Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 59.93 | +3.01% | 1.75 | 59.93 | 59.93 | Starker Kauf |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 59.25 | +2.58% | 1.49 | 59.25 | 59.25 | Starker Kauf |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 58.75 | +2.39% | 1.37 | 58.75 | 58.75 | Starker Kauf |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 58.75 | +2.17% | 1.25 | 58.75 | 58.75 | Starker Kauf |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 58.50 | +1.74% | 1.00 | 58.50 | 58.50 | Starker Kauf |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 58.12 | +0.19% | 0.11 | 58.12 | 58.12 | Kauf |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 58.13 | +0.22% | 0.13 | 58.13 | 58.13 | Kauf |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 58.13 | +0.22% | 0.13 | 58.13 | 58.13 | Kauf |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 59.87 | −0.22% | −0.13 | 59.87 | 59.87 | Kauf |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 59.88 | −0.22% | −0.13 | 59.88 | 59.88 | Kauf |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 59.87 | −0.22% | −0.13 | 59.87 | 59.87 | Kauf |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 59.87 | −0.22% | −0.13 | 59.87 | 59.87 | Kauf |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 59.87 | −0.22% | −0.13 | 59.87 | 59.87 | Kauf |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Kauf |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 59.87 | −0.22% | −0.13 | 59.87 | 59.87 | Kauf |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Kauf |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 60.13 | −0.41% | −0.25 | 60.13 | 60.13 | Kauf |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Kauf |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Kauf |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Kauf |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Kauf |