Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.09 | +1.48% | 0.70 | 48.09 | 48.09 | Verkauf | |
2024-08-02 | 53.13 | +3.17% | 1.63 | 53.13 | 53.13 | Neutral | |
2024-09-04 | 53.00 | +2.16% | 1.12 | 53.00 | 53.00 | Neutral | |
2024-10-02 | 52.87 | +1.91% | 0.99 | 52.87 | 52.87 | Neutral | |
2024-11-04 | 52.51 | +2.46% | 1.26 | 52.51 | 52.51 | Verkauf | |
2024-12-03 | 52.58 | +1.94% | 1.00 | 52.58 | 52.58 | Verkauf | |
2025-01-03 | 52.58 | +1.94% | 1.00 | 52.58 | 52.58 | Verkauf | |
2025-02-04 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Verkauf | |
2025-03-04 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Verkauf | |
2025-04-02 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Verkauf | |
2025-05-02 | 53.91 | +1.54% | 0.82 | 53.91 | 53.91 | Verkauf | |
2025-06-03 | 53.92 | +1.58% | 0.84 | 53.92 | 53.92 | Verkauf | |
2025-07-02 | 53.92 | +1.58% | 0.84 | 53.92 | 53.92 | Verkauf | |
2025-08-04 | 53.88 | +1.66% | 0.88 | 53.88 | 53.88 | Verkauf | |
2025-09-03 | 53.87 | +1.64% | 0.87 | 53.87 | 53.87 | Verkauf | |
2025-10-02 | 53.87 | +1.64% | 0.87 | 53.87 | 53.87 | Verkauf | |
2025-11-04 | 53.75 | +1.42% | 0.75 | 53.75 | 53.75 | Verkauf | |
2025-12-02 | 53.75 | +1.40% | 0.74 | 53.75 | 53.75 | Verkauf | |
2026-01-05 | 53.75 | +1.42% | 0.75 | 53.75 | 53.75 | Verkauf | |
2026-02-03 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Verkauf | |
2026-03-03 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-04-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-05-04 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-06-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-07-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-08-04 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-09-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2026-10-02 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Verkauf | |
2026-11-03 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Verkauf | |
2026-12-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Verkauf | |
2027-01-05 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Verkauf |