Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-14 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Verkauf | |
2024-09-16 | 27.50 | +0.48% | 0.15 | 27.50 | 27.50 | Verkauf | |
2024-10-14 | 25.00 | −1.26% | −0.30 | 25.00 | 25.00 | Starker Verkauf | |
2024-11-14 | 27.55 | −0.72% | −0.20 | 27.55 | 27.55 | Verkauf | |
2024-12-13 | 32.30 | −1.31% | −0.45 | 32.30 | 32.30 | Starker Verkauf | |
2025-01-15 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Verkauf | |
2025-02-14 | 45.60 | +1.79% | 0.80 | 45.60 | 45.60 | Verkauf | |
2025-03-14 | 36.10 | +2.27% | 0.80 | 36.10 | 36.10 | Neutral | |
2025-04-14 | 29.75 | +0.85% | 0.25 | 29.75 | 29.75 | Verkauf | |
2025-05-14 | 26.70 | +0.95% | 0.25 | 26.70 | 26.70 | Neutral | |
2025-06-13 | 26.30 | +0.96% | 0.25 | 26.30 | 26.30 | Neutral | |
2025-07-15 | 24.95 | +1.01% | 0.25 | 24.95 | 24.95 | Verkauf | |
2025-08-14 | 33.00 | +1.54% | 0.50 | 33.00 | 33.00 | Verkauf | |
2025-09-15 | 27.00 | +1.89% | 0.50 | 27.00 | 27.00 | Verkauf | |
2025-10-14 | 27.55 | +1.85% | 0.50 | 27.55 | 27.55 | Verkauf | |
2025-11-14 | 27.35 | +3.40% | 0.90 | 27.35 | 27.35 | Kauf | |
2025-12-12 | 31.10 | +0.91% | 0.30 | 31.10 | 31.10 | Verkauf | |
2026-01-15 | 40.95 | +0.89% | 0.35 | 40.95 | 40.95 | Verkauf | |
2026-02-13 | 46.45 | +1.09% | 0.50 | 46.45 | 46.45 | Verkauf | |
2026-03-13 | 42.45 | +1.09% | 0.45 | 42.45 | 42.45 | Verkauf | |
2026-04-15 | 34.35 | +1.12% | 0.40 | 34.35 | 34.35 | Verkauf | |
2026-05-14 | 28.15 | +1.15% | 0.30 | 28.15 | 28.15 | Verkauf | |
2026-06-12 | 28.60 | +1.17% | 0.35 | 28.60 | 28.60 | Verkauf | |
2026-07-15 | 27.85 | +1.16% | 0.30 | 27.85 | 27.85 | Verkauf | |
2026-08-14 | 33.25 | +1.12% | 0.35 | 33.25 | 33.25 | Verkauf | |
2026-09-15 | 30.50 | +1.16% | 0.35 | 30.50 | 30.50 | Verkauf | |
2026-10-14 | 27.45 | +1.18% | 0.30 | 27.45 | 27.45 | Verkauf | |
2026-11-13 | 28.70 | +1.16% | 0.35 | 28.70 | 28.70 | Verkauf | |
2026-12-14 | 33.90 | +1.13% | 0.40 | 33.90 | 33.90 | Verkauf | |
2027-01-15 | 43.35 | +1.10% | 0.45 | 43.35 | 43.35 | Verkauf | |
2027-02-12 | 50.60 | +0.40% | 0.20 | 50.60 | 50.60 | Verkauf | |
2027-03-12 | 45.80 | +0.39% | 0.20 | 45.80 | 45.80 | Verkauf | |
2027-04-14 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Verkauf | |
2027-05-14 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | Verkauf | |
2027-06-14 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | Verkauf | |
2027-07-15 | 29.85 | +0.44% | 0.15 | 29.85 | 29.85 | Verkauf | |
2027-08-13 | 35.75 | +0.42% | 0.15 | 35.75 | 35.75 | Verkauf | |
2027-09-15 | 32.60 | +0.43% | 0.15 | 32.60 | 32.60 | Verkauf | |
2027-10-14 | 30.60 | +0.43% | 0.15 | 30.60 | 30.60 | Verkauf | |
2027-11-12 | 31.15 | +0.42% | 0.15 | 31.15 | 31.15 | Verkauf | |
2027-12-14 | 36.00 | +0.42% | 0.15 | 36.00 | 36.00 | Verkauf | |
2028-01-14 | 46.25 | +0.39% | 0.20 | 46.25 | 46.25 | Verkauf |