MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Starker Verkauf |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.20 | +0.22% | 0.05 | 23.20 | 23.20 | Neutral |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.80 | +0.27% | 0.10 | 29.80 | 29.80 | Verkauf |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.20 | +0.18% | 0.05 | 28.20 | 28.20 | Verkauf |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.90 | +0.43% | 0.10 | 27.90 | 27.90 | Kauf |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.10 | +0.24% | 0.05 | 29.10 | 29.10 | Kauf |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.75 | +0.40% | 0.15 | 32.75 | 32.75 | Kauf |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.80 | +0.27% | 0.10 | 36.80 | 36.80 | Verkauf |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.60 | +0.41% | 0.20 | 48.60 | 48.60 | Starker Kauf |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.75 | −0.13% | −0.05 | 39.75 | 39.75 | Neutral |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.75 | +0.82% | 0.25 | 30.75 | 30.75 | Verkauf |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.85 | +0.75% | 0.20 | 26.85 | 26.85 | Verkauf |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.15 | +0.19% | 0.05 | 26.15 | 26.15 | Verkauf |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.25 | +0.19% | 0.05 | 26.25 | 26.25 | Verkauf |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.90 | +1.16% | 0.40 | 34.90 | 34.90 | Verkauf |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.80 | +0.98% | 0.30 | 30.80 | 30.80 | Verkauf |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.30 | +0.70% | 0.20 | 27.30 | 27.30 | Verkauf |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.75 | +0.69% | 0.20 | 27.75 | 27.75 | Verkauf |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.30 | +0.69% | 0.20 | 32.30 | 32.30 | Verkauf |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.45 | +0.66% | 0.30 | 42.45 | 42.45 | Verkauf |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.20 | +0.82% | 0.40 | 49.20 | 49.20 | Verkauf |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.00 | +0.83% | 0.35 | 45.00 | 45.00 | Verkauf |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.45 | +0.86% | 0.30 | 36.45 | 36.45 | Verkauf |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.90 | +0.88% | 0.25 | 29.90 | 29.90 | Verkauf |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.40 | +0.86% | 0.25 | 30.40 | 30.40 | Verkauf |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.60 | +0.89% | 0.25 | 29.60 | 29.60 | Verkauf |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.30 | +0.86% | 0.30 | 35.30 | 35.30 | Verkauf |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.40 | +0.87% | 0.30 | 32.40 | 32.40 | Verkauf |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.20 | +0.86% | 0.25 | 29.20 | 29.20 | Verkauf |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.50 | +0.86% | 0.25 | 30.50 | 30.50 | Verkauf |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.00 | +0.84% | 0.30 | 36.00 | 36.00 | Verkauf |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.90 | +0.81% | 0.35 | 45.90 | 45.90 | Verkauf |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.60 | +0.60% | 0.35 | 56.60 | 56.60 | Verkauf |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.30 | +0.61% | 0.30 | 51.30 | 51.30 | Verkauf |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.05 | +0.61% | 0.25 | 41.05 | 41.05 | Verkauf |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.65 | +0.64% | 0.20 | 34.65 | 34.65 | Verkauf |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.65 | +0.64% | 0.20 | 34.65 | 34.65 | Verkauf |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.65 | +0.63% | 0.20 | 33.65 | 33.65 | Verkauf |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.15 | +0.63% | 0.25 | 40.15 | 40.15 | Verkauf |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.70 | +0.63% | 0.25 | 36.70 | 36.70 | Verkauf |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.45 | +0.64% | 0.20 | 34.45 | 34.45 | Verkauf |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.05 | +0.63% | 0.20 | 35.05 | 35.05 | Verkauf |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.45 | +0.62% | 0.25 | 40.45 | 40.45 | Verkauf |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.80 | +0.60% | 0.30 | 51.80 | 51.80 | Verkauf |