Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2017)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2017)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2017)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2017)

Keine Trades
Auf Super-Charts wechseln

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024)
2024-06-04−7.464+0.63%0.047−7.464−7.464
Kauf
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−8.4440.00%0.000−8.444−8.444
Kauf
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−8.950+0.33%0.030−8.950−8.950
Verkauf
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−9.240−0.01%−0.001−9.240−9.240
Verkauf
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−9.2130.00%0.000−9.213−9.213
Verkauf
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−9.173−0.43%−0.039−9.173−9.173
Verkauf
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−9.152−0.44%−0.040−9.152−9.152
Verkauf
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−9.1650.00%0.000−9.165−9.165
Verkauf
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−9.1630.00%0.000−9.163−9.163
Verkauf
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−9.2180.00%0.000−9.218−9.218
Verkauf
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−9.3630.00%0.000−9.363−9.363
Verkauf
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−9.625−0.33%−0.032−9.625−9.625
Verkauf
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−9.8010.00%0.000−9.801−9.801
Verkauf
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−9.693+0.75%0.073−9.693−9.693
Verkauf
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−9.7300.00%0.000−9.730−9.730
Verkauf
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−9.6490.00%0.000−9.649−9.649
Verkauf
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−9.514−0.01%−0.001−9.514−9.514
Verkauf
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−9.314+1.06%0.100−9.314−9.314
Verkauf
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9.202+1.51%0.141−9.202−9.202
Verkauf
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9.177+1.84%0.172−9.177−9.177
Verkauf
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9.017+0.01%0.001−9.017−9.017
Verkauf
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.077−0.01%−0.001−9.077−9.077
Verkauf
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.191+0.01%0.001−9.191−9.191
Verkauf
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.3730.00%0.000−9.373−9.373
Verkauf
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.4320.00%0.000−9.432−9.432
Verkauf
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.4550.00%0.000−9.455−9.455
Verkauf
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−9.3930.00%0.000−9.393−9.393
Verkauf
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.2960.00%0.000−9.296−9.296
Verkauf
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.152−0.01%−0.001−9.152−9.152
Verkauf
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8.9510.00%0.000−8.951−8.951
Verkauf
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−8.7980.00%0.000−8.798−8.798
Verkauf
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−8.7290.00%0.000−8.729−8.729
Verkauf
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−8.7280.00%0.000−8.728−8.728
Verkauf
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−8.7280.00%0.000−8.728−8.728
Verkauf
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−8.728+0.01%0.001−8.728−8.728
Starker Verkauf
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−8.7280.00%0.000−8.728−8.728