Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.580 | +2.48% | 0.142 | −5.580 | −5.580 | Starker Kauf |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.901 | +4.22% | 0.260 | −5.901 | −5.901 | Starker Kauf |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.199 | +3.49% | 0.224 | −6.199 | −6.199 | Starker Kauf |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.271 | +3.21% | 0.208 | −6.271 | −6.271 | Starker Kauf |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.339 | +4.07% | 0.269 | −6.339 | −6.339 | Starker Kauf |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.407 | +4.17% | 0.279 | −6.407 | −6.407 | Starker Kauf |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.564 | +4.88% | 0.337 | −6.564 | −6.564 | Starker Kauf |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.750 | +5.04% | 0.358 | −6.750 | −6.750 | Starker Kauf |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.959 | +3.99% | 0.289 | −6.959 | −6.959 | Starker Kauf |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.176 | +3.54% | 0.263 | −7.176 | −7.176 | Starker Kauf |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.338 | +3.27% | 0.248 | −7.338 | −7.338 | Starker Kauf |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.387 | +3.64% | 0.279 | −7.387 | −7.387 | Starker Kauf |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.370 | +3.15% | 0.240 | −7.370 | −7.370 | Starker Kauf |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.345 | +2.53% | 0.191 | −7.345 | −7.345 | Starker Kauf |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.317 | +1.32% | 0.098 | −7.317 | −7.317 | Kauf |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.208 | +0.92% | 0.067 | −7.208 | −7.208 | Kauf |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.213 | +0.66% | 0.048 | −7.213 | −7.213 | Kauf |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.298 | −0.05% | −0.004 | −7.298 | −7.298 | Kauf |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.459 | +0.76% | 0.057 | −7.459 | −7.459 | Kauf |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.505 | +0.87% | 0.066 | −7.505 | −7.505 | Kauf |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.598 | +1.00% | 0.077 | −7.598 | −7.598 | Kauf |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.730 | +0.97% | 0.076 | −7.730 | −7.730 | Kauf |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.767 | +0.74% | 0.058 | −7.767 | −7.767 | Kauf |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.673 | +0.88% | 0.068 | −7.673 | −7.673 | Starker Kauf |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.506 | +1.51% | 0.115 | −7.506 | −7.506 | Starker Kauf |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.339 | +1.70% | 0.127 | −7.339 | −7.339 | Starker Kauf |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.138 | +1.60% | 0.116 | −7.138 | −7.138 | Starker Kauf |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.898 | +1.81% | 0.127 | −6.898 | −6.898 | Starker Kauf |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.704 | +2.13% | 0.146 | −6.704 | −6.704 | Starker Kauf |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.643 | +1.89% | 0.128 | −6.643 | −6.643 | Starker Kauf |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.642 | +1.91% | 0.129 | −6.642 | −6.642 | Kauf |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.642 | +1.91% | 0.129 | −6.642 | −6.642 | Kauf |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.643 | +1.89% | 0.128 | −6.643 | −6.643 | Kauf |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.643 | +1.89% | 0.128 | −6.643 | −6.643 | Starker Kauf |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.643 | +1.89% | 0.128 | −6.643 | −6.643 | Starker Kauf |
| AJBM2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.643 | — | — | −6.643 | −6.643 | — |