Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.715 | +0.49% | 0.048 | −9.715 | −9.715 | Verkauf |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.736 | +0.62% | 0.048 | −7.736 | −7.736 | Starker Kauf |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.464 | −0.61% | −0.051 | −8.464 | −8.464 | Kauf |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.883 | −1.02% | −0.090 | −8.883 | −8.883 | Neutral |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.101 | −0.91% | −0.082 | −9.101 | −9.101 | Verkauf |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.149 | −1.05% | −0.095 | −9.149 | −9.149 | Verkauf |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.974 | −0.45% | −0.040 | −8.974 | −8.974 | Neutral |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.930 | −0.19% | −0.017 | −8.930 | −8.930 | Neutral |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.937 | −1.13% | −0.100 | −8.937 | −8.937 | Verkauf |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.855 | −0.36% | −0.032 | −8.855 | −8.855 | Neutral |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.917 | −0.41% | −0.036 | −8.917 | −8.917 | Verkauf |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.006 | −0.39% | −0.035 | −9.006 | −9.006 | Neutral |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.266 | −0.96% | −0.088 | −9.266 | −9.266 | Verkauf |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.439 | −0.92% | −0.086 | −9.439 | −9.439 | Verkauf |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.548 | −2.02% | −0.189 | −9.548 | −9.548 | Verkauf |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.566 | −1.64% | −0.154 | −9.566 | −9.566 | Verkauf |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.337 | −1.40% | −0.129 | −9.337 | −9.337 | Verkauf |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.180 | −1.59% | −0.144 | −9.180 | −9.180 | Verkauf |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.991 | −1.95% | −0.172 | −8.991 | −8.991 | Verkauf |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.856 | −1.86% | −0.162 | −8.856 | −8.856 | Verkauf |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.794 | −1.81% | −0.156 | −8.794 | −8.794 | Verkauf |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.697 | +0.78% | 0.068 | −8.697 | −8.697 | Neutral |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.743 | +1.09% | 0.096 | −8.743 | −8.743 | Neutral |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.864 | +1.27% | 0.114 | −8.864 | −8.864 | Neutral |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.061 | +1.13% | 0.104 | −9.061 | −9.061 | Neutral |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.155 | +1.12% | 0.104 | −9.155 | −9.155 | Neutral |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.166 | +0.60% | 0.055 | −9.166 | −9.166 | Neutral |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.102 | +0.50% | 0.046 | −9.102 | −9.102 | Neutral |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.982 | +0.40% | 0.036 | −8.982 | −8.982 | Neutral |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.865 | +0.29% | 0.026 | −8.865 | −8.865 | Verkauf |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.671 | +0.30% | 0.026 | −8.671 | −8.671 | Verkauf |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.544 | +0.29% | 0.025 | −8.544 | −8.544 | Neutral |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.500 | +0.30% | 0.026 | −8.500 | −8.500 | Neutral |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.501 | +0.29% | 0.025 | −8.501 | −8.501 | Neutral |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.501 | +0.29% | 0.025 | −8.501 | −8.501 | Neutral |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.500 | +0.29% | 0.025 | −8.500 | −8.500 | Kauf |