ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 20.59 | −2.97% | −0.63 | 20.59 | 20.59 | Verkauf |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 31.48 | −2.30% | −0.74 | 31.48 | 31.48 | Starker Verkauf |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 40.58 | −1.93% | −0.80 | 40.58 | 40.58 | Starker Verkauf |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 24.05 | −1.88% | −0.46 | 24.05 | 24.05 | Verkauf |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.28 | −1.59% | −0.36 | 22.28 | 22.28 | Verkauf |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.27 | −1.36% | −0.32 | 23.27 | 23.27 | Verkauf |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 30.86 | −1.28% | −0.40 | 30.86 | 30.86 | Verkauf |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.16 | −1.13% | −0.63 | 55.16 | 55.16 | Verkauf |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 54.98 | −0.99% | −0.55 | 54.98 | 54.98 | Neutral |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.87 | −1.05% | −0.35 | 32.87 | 32.87 | Verkauf |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.85 | −1.05% | −0.35 | 32.85 | 32.85 | Verkauf |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.08 | −0.96% | −0.31 | 32.08 | 32.08 | Starker Verkauf |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.25 | −0.75% | −0.26 | 34.25 | 34.25 | Starker Verkauf |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 37.80 | −0.66% | −0.25 | 37.80 | 37.80 | Verkauf |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 40.89 | −0.56% | −0.23 | 40.89 | 40.89 | Verkauf |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.60 | −0.53% | −0.21 | 39.60 | 39.60 | Verkauf |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.42 | −0.48% | −0.17 | 35.42 | 35.42 | Neutral |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.12 | −0.43% | −0.15 | 35.12 | 35.12 | Neutral |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.68 | −0.39% | −0.15 | 38.68 | 38.68 | Kauf |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.72 | −0.37% | −0.22 | 58.72 | 58.72 | Kauf |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.08 | −0.39% | −0.22 | 56.08 | 56.08 | Kauf |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.76 | −0.43% | −0.16 | 36.76 | 36.76 | Kauf |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.06 | −0.32% | −0.11 | 34.06 | 34.06 | Kauf |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.75 | −0.32% | −0.10 | 30.75 | 30.75 | Kauf |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.81 | −0.31% | −0.11 | 35.81 | 35.81 | Kauf |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.81 | −0.32% | −0.13 | 40.81 | 40.81 | Kauf |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.06 | −0.32% | −0.14 | 44.06 | 44.06 | Kauf |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.44 | −0.32% | −0.12 | 37.44 | 37.44 | Kauf |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.02 | −0.30% | −0.11 | 36.02 | 36.02 | Kauf |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.54 | −0.35% | −0.13 | 37.54 | 37.54 | Neutral |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.40 | −0.40% | −0.16 | 39.40 | 39.40 | Neutral |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.46 | −0.53% | −0.26 | 48.46 | 48.46 | Verkauf |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.49 | −0.42% | −0.20 | 47.49 | 47.49 | Verkauf |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.58 | −0.46% | −0.17 | 36.58 | 36.58 | Verkauf |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.63 | −0.11% | −0.04 | 36.63 | 36.63 | Verkauf |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.73 | 0.00% | 0.00 | 33.73 | 33.73 | Kauf |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.87 | −0.11% | −0.04 | 36.87 | 36.87 | Verkauf |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.24 | −0.10% | −0.04 | 40.24 | 40.24 | Verkauf |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.27 | −0.12% | −0.05 | 41.27 | 41.27 | Starker Verkauf |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.27 | −0.19% | −0.07 | 37.27 | 37.27 | Starker Verkauf |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.39 | −0.19% | −0.07 | 36.39 | 36.39 | Verkauf |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.46 | −0.21% | −0.08 | 38.46 | 38.46 | Verkauf |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.93 | −0.28% | −0.11 | 38.93 | 38.93 | Verkauf |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.25 | −0.50% | −0.26 | 51.25 | 51.25 | Verkauf |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.76 | −0.53% | −0.26 | 48.76 | 48.76 | Verkauf |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.46 | −0.62% | −0.24 | 38.46 | 38.46 | Starker Verkauf |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.86 | −0.05% | −0.02 | 36.86 | 36.86 | Verkauf |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.18 | −0.05% | −0.02 | 39.18 | 39.18 | Verkauf |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.53 | −0.05% | −0.02 | 43.53 | 43.53 | Kauf |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.97 | −0.04% | −0.01 | 26.97 | 26.97 | Kauf |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.14 | −0.07% | −0.02 | 30.14 | 30.14 | Kauf |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.74 | −0.04% | −0.02 | 44.74 | 44.74 | Kauf |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.83 | −0.05% | −0.02 | 39.83 | 39.83 | Kauf |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.37 | −0.05% | −0.02 | 39.37 | 39.37 | Kauf |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.27 | −0.05% | −0.02 | 42.27 | 42.27 | Kauf |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.67 | −0.04% | −0.02 | 52.67 | 52.67 | Kauf |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.00 | −0.04% | −0.02 | 50.00 | 50.00 | Kauf |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.72 | −0.05% | −0.02 | 39.72 | 39.72 | Kauf |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.26 | −0.05% | −0.02 | 38.26 | 38.26 | Kauf |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.86 | −0.05% | −0.02 | 39.86 | 39.86 | Kauf |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.70 | −0.05% | −0.02 | 43.70 | 43.70 | Kauf |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.79 | −0.04% | −0.01 | 26.79 | 26.79 | Kauf |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.96 | −0.07% | −0.02 | 29.96 | 29.96 | Kauf |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.39 | −0.05% | −0.02 | 44.39 | 44.39 | Kauf |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.33 | −0.05% | −0.02 | 39.33 | 39.33 | Kauf |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.09 | −0.05% | −0.02 | 39.09 | 39.09 | Kauf |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.03 | −0.05% | −0.02 | 42.03 | 42.03 | Kauf |