ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.95 | −2.92% | −1.23 | 40.95 | 40.95 | Kauf |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 71.09 | −2.13% | −1.55 | 71.09 | 71.09 | Kauf |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 92.42 | −1.67% | −1.57 | 92.42 | 92.42 | Kauf |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.68 | −1.33% | −0.60 | 44.68 | 44.68 | Kauf |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.51 | −0.98% | −0.37 | 37.51 | 37.51 | Kauf |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.34 | −0.78% | −0.27 | 34.34 | 34.34 | Kauf |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.80 | −0.85% | −0.34 | 39.80 | 39.80 | Kauf |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.41 | −0.79% | −0.50 | 62.41 | 62.41 | Kauf |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.47 | −0.90% | −0.55 | 60.47 | 60.47 | Kauf |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.78 | −1.16% | −0.43 | 36.78 | 36.78 | Neutral |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.63 | −1.55% | −0.56 | 35.63 | 35.63 | Kauf |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.17 | −1.30% | −0.49 | 37.17 | 37.17 | Kauf |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.85 | −0.97% | −0.44 | 44.85 | 44.85 | Kauf |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.15 | −0.69% | −0.45 | 65.15 | 65.15 | Kauf |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.06 | −0.60% | −0.50 | 83.06 | 83.06 | Kauf |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.17 | −0.66% | −0.32 | 48.17 | 48.17 | Kauf |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.78 | −0.48% | −0.20 | 41.78 | 41.78 | Kauf |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.30 | −0.67% | −0.25 | 37.30 | 37.30 | Neutral |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.06 | −0.92% | −0.39 | 42.06 | 42.06 | Verkauf |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.18 | −0.82% | −0.54 | 65.18 | 65.18 | Verkauf |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.33 | −0.83% | −0.53 | 63.33 | 63.33 | Verkauf |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.90 | −0.69% | −0.27 | 38.90 | 38.90 | Kauf |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.33 | −0.72% | −0.25 | 34.33 | 34.33 | Kauf |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.52 | −0.46% | −0.16 | 34.52 | 34.52 | Kauf |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.20 | −0.44% | −0.19 | 43.20 | 43.20 | Kauf |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.23 | −0.45% | −0.28 | 62.23 | 62.23 | Kauf |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.78 | −0.46% | −0.39 | 83.78 | 83.78 | Kauf |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.42 | −0.46% | −0.21 | 45.42 | 45.42 | Kauf |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.56 | −0.48% | −0.19 | 39.56 | 39.56 | Kauf |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.56 | −0.65% | −0.24 | 36.56 | 36.56 | Kauf |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.37 | −0.64% | −0.26 | 40.37 | 40.37 | Kauf |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.61 | −0.53% | −0.37 | 69.61 | 69.61 | Kauf |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.46 | −0.60% | −0.41 | 68.46 | 68.46 | Kauf |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.90 | −0.24% | −0.10 | 40.90 | 40.90 | Kauf |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.51 | +1.30% | 0.47 | 36.51 | 36.51 | Starker Kauf |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.19 | +1.19% | 0.38 | 32.19 | 32.19 | Starker Kauf |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.82 | +1.12% | 0.42 | 37.82 | 37.82 | Starker Kauf |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.85 | +1.15% | 0.76 | 66.85 | 66.85 | Starker Kauf |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.34 | +1.12% | 0.98 | 88.34 | 88.34 | Starker Kauf |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.48 | +1.13% | 0.44 | 39.48 | 39.48 | Starker Kauf |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.54 | +0.64% | 0.24 | 37.54 | 37.54 | Starker Kauf |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.45 | +0.60% | 0.21 | 35.45 | 35.45 | Kauf |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.44 | +0.44% | 0.17 | 38.44 | 38.44 | Kauf |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.78 | +0.36% | 0.27 | 74.78 | 74.78 | Kauf |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.04 | +0.26% | 0.19 | 73.04 | 73.04 | Kauf |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.84 | 0.00% | 0.00 | 42.84 | 42.84 | Starker Kauf |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.83 | +0.91% | 0.36 | 39.83 | 39.83 | Starker Kauf |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.45 | +0.91% | 0.32 | 35.45 | 35.45 | Starker Kauf |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.69 | +0.84% | 0.33 | 39.69 | 39.69 | Starker Kauf |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.72 | +0.79% | 0.51 | 64.72 | 64.72 | Kauf |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.91 | +0.79% | 0.68 | 86.91 | 86.91 | Starker Kauf |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.51 | +0.80% | 0.33 | 41.51 | 41.51 | Starker Kauf |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.50 | +0.78% | 0.32 | 41.50 | 41.50 | Starker Kauf |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 39.00 | +0.70% | 0.27 | 39.00 | 39.00 | Starker Kauf |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 44.10 | +0.64% | 0.28 | 44.10 | 44.10 | Starker Kauf |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.62 | +0.57% | 0.43 | 75.62 | 75.62 | Kauf |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.70 | +0.63% | 0.46 | 73.70 | 73.70 | Kauf |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.17 | +0.75% | 0.32 | 43.17 | 43.17 | Kauf |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.79 | +0.86% | 0.34 | 39.79 | 39.79 | Starker Kauf |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.96 | +0.84% | 0.30 | 35.96 | 35.96 | Kauf |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.30 | +0.83% | 0.33 | 40.30 | 40.30 | Kauf |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.38 | +0.77% | 0.50 | 65.38 | 65.38 | Kauf |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.54 | +0.74% | 0.64 | 87.54 | 87.54 | Kauf |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.62 | +0.75% | 0.31 | 41.62 | 41.62 | Kauf |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.51 | +0.73% | 0.30 | 41.51 | 41.51 | Kauf |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.62 | +0.68% | 0.26 | 38.62 | 38.62 | Kauf |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.90 | +0.62% | 0.27 | 43.90 | 43.90 | Kauf |