ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 42.21 | −2.67% | −1.16 | 42.21 | 42.21 | Kauf |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 53.47 | −2.23% | −1.22 | 53.47 | 53.47 | Kauf |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.23 | −2.31% | −0.81 | 34.23 | 34.23 | Kauf |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.90 | −1.83% | −0.52 | 27.90 | 27.90 | Kauf |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.64 | −1.14% | −0.32 | 27.64 | 27.64 | Kauf |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.87 | −0.82% | −0.28 | 33.87 | 33.87 | Kauf |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.78 | −0.84% | −0.50 | 58.78 | 58.78 | Kauf |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.60 | −0.80% | −0.47 | 58.60 | 58.60 | Kauf |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.65 | −0.73% | −0.24 | 32.65 | 32.65 | Kauf |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 30.89 | −0.68% | −0.21 | 30.89 | 30.89 | Kauf |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 29.96 | −0.66% | −0.20 | 29.96 | 29.96 | Kauf |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.60 | −0.81% | −0.29 | 35.60 | 35.60 | Kauf |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Kauf |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Kauf |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Kauf |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Kauf |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | Kauf |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Kauf |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Kauf |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Neutral |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | Kauf |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | Kauf |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | Kauf |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Kauf |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Kauf |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Kauf |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Kauf |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Kauf |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | Verkauf |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Verkauf |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Verkauf |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | Verkauf |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | Kauf |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Kauf |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | Kauf |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Kauf |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Kauf |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Kauf |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | Kauf |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | Kauf |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | Kauf |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Verkauf |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Verkauf |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Verkauf |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Neutral |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Kauf |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | Kauf |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Kauf |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | Kauf |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Kauf |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | Kauf |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Kauf |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | Kauf |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Kauf |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | Kauf |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | Kauf |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | Kauf |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Kauf |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Kauf |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | Kauf |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | Kauf |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Kauf |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | Kauf |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | Kauf |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Kauf |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | Kauf |