ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 28.69 | +0.56% | 0.16 | 28.69 | 28.69 | Kauf |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.75 | +0.32% | 0.12 | 37.75 | 37.75 | Kauf |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.46 | +0.11% | 0.05 | 45.46 | 45.46 | Kauf |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.29 | +0.06% | 0.02 | 31.29 | 31.29 | Kauf |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.74 | −0.24% | −0.06 | 24.74 | 24.74 | Kauf |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.15 | −0.36% | −0.09 | 25.15 | 25.15 | Neutral |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.78 | −0.49% | −0.16 | 32.78 | 32.78 | Kauf |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.85 | −0.28% | −0.17 | 59.85 | 59.85 | Kauf |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.99 | −0.33% | −0.20 | 59.99 | 59.99 | Kauf |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.48 | −0.67% | −0.26 | 38.48 | 38.48 | Neutral |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.55 | −0.64% | −0.24 | 37.55 | 37.55 | Verkauf |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.85 | −0.75% | −0.28 | 36.85 | 36.85 | Starker Verkauf |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Verkauf |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | Verkauf |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.71 | 0.00% | 0.00 | 45.71 | 45.71 | Neutral |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.32 | 0.00% | 0.00 | 44.32 | 44.32 | Neutral |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.21 | 0.00% | 0.00 | 40.21 | 40.21 | Kauf |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Verkauf |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | Kauf |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.19 | 0.00% | 0.00 | 61.19 | 61.19 | Verkauf |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.61 | 0.00% | 0.00 | 58.61 | 58.61 | Neutral |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.79 | 0.00% | 0.00 | 39.79 | 39.79 | Neutral |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | 0.00% | 0.00 | 37.51 | 37.51 | Verkauf |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.23 | 0.00% | 0.00 | 33.23 | 33.23 | Verkauf |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | Verkauf |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.43 | 0.00% | 0.00 | 46.43 | 46.43 | Verkauf |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 49.66 | 0.00% | 0.00 | 49.66 | 49.66 | Verkauf |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Verkauf |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | Verkauf |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Verkauf |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 41.79 | 0.00% | 0.00 | 41.79 | 41.79 | Verkauf |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.82 | 0.00% | 0.00 | 51.82 | 51.82 | Verkauf |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 50.98 | 0.00% | 0.00 | 50.98 | 50.98 | Verkauf |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.73 | 0.00% | 0.00 | 40.73 | 40.73 | Verkauf |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 40.86 | 0.00% | 0.00 | 40.86 | 40.86 | Verkauf |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Verkauf |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.04 | 0.00% | 0.00 | 41.04 | 41.04 | Verkauf |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.73 | 0.00% | 0.00 | 46.73 | 46.73 | Verkauf |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.64 | 0.00% | 0.00 | 47.64 | 47.64 | Verkauf |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Verkauf |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | Verkauf |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.11 | 0.00% | 0.00 | 43.11 | 43.11 | Verkauf |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Verkauf |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.81 | 0.00% | 0.00 | 56.81 | 56.81 | Verkauf |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.11 | 0.00% | 0.00 | 54.11 | 54.11 | Verkauf |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | Verkauf |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Verkauf |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Verkauf |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Neutral |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 34.84 | 0.00% | 0.00 | 34.84 | 34.84 | Kauf |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.08 | 0.00% | 0.00 | 38.08 | 38.08 | Kauf |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 49.89 | 0.00% | 0.00 | 49.89 | 49.89 | Kauf |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Kauf |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.06 | 0.00% | 0.00 | 44.06 | 44.06 | Kauf |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | Kauf |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.51 | 0.00% | 0.00 | 58.51 | 58.51 | Kauf |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.63 | 0.00% | 0.00 | 55.63 | 55.63 | Kauf |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Verkauf |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.44 | 0.00% | 0.00 | 43.44 | 43.44 | Verkauf |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 44.87 | 0.00% | 0.00 | 44.87 | 44.87 | Neutral |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Neutral |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Neutral |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 37.98 | 0.00% | 0.00 | 37.98 | 37.98 | Neutral |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.68 | 0.00% | 0.00 | 49.68 | 49.68 | Neutral |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.66 | 0.00% | 0.00 | 44.66 | 44.66 | Neutral |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.89 | 0.00% | 0.00 | 43.89 | 43.89 | Neutral |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.34 | 0.00% | 0.00 | 47.34 | 47.34 | Neutral |