ERCOT Houston 345 kV Hub 5 MW Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 47.45 | +2.77% | 1.28 | 47.45 | 47.45 | Kauf |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 82.07 | +1.87% | 1.51 | 82.07 | 82.07 | Kauf |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 106.98 | +1.60% | 1.68 | 106.98 | 106.98 | Kauf |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.12 | +1.75% | 0.88 | 51.12 | 51.12 | Kauf |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.33 | +1.64% | 0.65 | 40.33 | 40.33 | Kauf |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.57 | +1.57% | 0.58 | 37.57 | 37.57 | Kauf |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.01 | +1.22% | 0.53 | 44.01 | 44.01 | Kauf |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.10 | +1.04% | 0.73 | 71.10 | 71.10 | Kauf |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.48 | +0.97% | 0.65 | 67.48 | 67.48 | Kauf |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.35 | +0.63% | 0.27 | 43.35 | 43.35 | Kauf |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.01 | +0.60% | 0.25 | 42.01 | 42.01 | Kauf |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.78 | +0.38% | 0.16 | 41.78 | 41.78 | Kauf |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.25 | +0.49% | 0.26 | 53.25 | 53.25 | Kauf |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.92 | +0.55% | 0.41 | 74.92 | 74.92 | Kauf |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.10 | +0.37% | 0.36 | 97.10 | 97.10 | Kauf |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.49 | +0.23% | 0.13 | 55.49 | 55.49 | Neutral |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.92 | +0.15% | 0.07 | 46.92 | 46.92 | Neutral |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.23 | +0.14% | 0.06 | 42.23 | 42.23 | Verkauf |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.23 | −0.17% | −0.08 | 46.23 | 46.23 | Starker Verkauf |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.69 | −0.11% | −0.08 | 72.69 | 72.69 | Starker Verkauf |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.08 | −0.23% | −0.16 | 69.08 | 69.08 | Starker Verkauf |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.97 | −0.32% | −0.14 | 42.97 | 42.97 | Starker Verkauf |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.05 | −0.44% | −0.17 | 38.05 | 38.05 | Verkauf |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.59 | −0.42% | −0.15 | 35.59 | 35.59 | Verkauf |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.18 | −0.36% | −0.19 | 53.18 | 53.18 | Verkauf |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.26 | −0.20% | −0.15 | 73.26 | 73.26 | Verkauf |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.72 | −0.24% | −0.24 | 99.72 | 99.72 | Verkauf |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.58 | −0.23% | −0.13 | 56.58 | 56.58 | Verkauf |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.32 | −0.20% | −0.09 | 45.32 | 45.32 | Verkauf |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.88 | −0.10% | −0.04 | 41.88 | 41.88 | Starker Verkauf |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.68 | 0.00% | 0.00 | 44.68 | 44.68 | Starker Verkauf |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.61 | −0.04% | −0.03 | 76.61 | 76.61 | Verkauf |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.77 | −0.11% | −0.08 | 73.77 | 73.77 | Starker Verkauf |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.65 | +0.20% | 0.09 | 45.65 | 45.65 | Neutral |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.19 | +0.34% | 0.14 | 41.19 | 41.19 | Kauf |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.68 | +0.35% | 0.13 | 37.68 | 37.68 | Kauf |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.01 | +0.36% | 0.19 | 53.01 | 53.01 | Kauf |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.47 | +0.34% | 0.26 | 76.47 | 76.47 | Kauf |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.32 | +0.34% | 0.33 | 98.32 | 98.32 | Kauf |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.52 | +0.37% | 0.21 | 56.52 | 56.52 | Kauf |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.44 | +0.37% | 0.17 | 46.44 | 46.44 | Kauf |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.17 | +0.34% | 0.15 | 44.17 | 44.17 | Verkauf |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.98 | +0.33% | 0.16 | 47.98 | 47.98 | Verkauf |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.22 | +0.36% | 0.29 | 81.22 | 81.22 | Neutral |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.24 | +0.15% | 0.12 | 79.24 | 79.24 | Verkauf |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.22 | −0.25% | −0.11 | 43.22 | 43.22 | Verkauf |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.53 | −0.48% | −0.19 | 39.53 | 39.53 | Neutral |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.24 | −0.19% | −0.07 | 37.24 | 37.24 | Kauf |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.87 | +0.12% | 0.06 | 50.87 | 50.87 | Kauf |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.60 | +0.10% | 0.07 | 67.60 | 67.60 | Kauf |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.83 | +0.11% | 0.10 | 90.83 | 90.83 | Kauf |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.53 | +0.11% | 0.06 | 53.53 | 53.53 | Kauf |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.28 | +0.11% | 0.05 | 46.28 | 46.28 | Kauf |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.02 | +0.09% | 0.04 | 44.02 | 44.02 | Kauf |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.58 | +0.08% | 0.04 | 49.58 | 49.58 | Kauf |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.87 | +0.08% | 0.07 | 82.87 | 82.87 | Neutral |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.25 | +0.09% | 0.07 | 81.25 | 81.25 | Kauf |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.92 | +0.11% | 0.05 | 44.92 | 44.92 | Kauf |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.27 | −0.46% | −0.19 | 41.27 | 41.27 | Kauf |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.92 | −0.41% | −0.16 | 38.92 | 38.92 | Kauf |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.68 | −0.40% | −0.21 | 52.68 | 52.68 | Kauf |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.95 | −0.37% | −0.26 | 69.95 | 69.95 | Kauf |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.59 | −0.36% | −0.34 | 93.59 | 93.59 | Kauf |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.87 | −0.36% | −0.20 | 54.87 | 54.87 | Kauf |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.95 | −0.36% | −0.17 | 46.95 | 46.95 | Kauf |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.66 | −0.33% | −0.15 | 44.66 | 44.66 | Kauf |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.49 | −0.30% | −0.15 | 50.49 | 50.49 | Kauf |