ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI1K2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 25.89 | −1.48% | −0.39 | 25.89 | 25.89 | Starker Verkauf |
| AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 35.24 | −3.16% | −1.15 | 35.24 | 35.24 | Starker Verkauf |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 66.35 | −2.48% | −1.69 | 66.35 | 66.35 | Starker Verkauf |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 89.97 | −2.11% | −1.94 | 89.97 | 89.97 | Verkauf |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 43.63 | −2.11% | −0.94 | 43.63 | 43.63 | Verkauf |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.06 | −1.88% | −0.67 | 35.06 | 35.06 | Verkauf |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.24 | −1.61% | −0.56 | 34.24 | 34.24 | Verkauf |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.14 | −1.08% | −0.46 | 42.14 | 42.14 | Neutral |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.44 | −0.97% | −0.67 | 68.44 | 68.44 | Neutral |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.08 | −0.85% | −0.56 | 65.08 | 65.08 | Neutral |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.34 | −1.01% | −0.43 | 42.34 | 42.34 | Verkauf |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.56 | −0.98% | −0.41 | 41.56 | 41.56 | Neutral |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.74 | −0.83% | −0.35 | 41.74 | 41.74 | Verkauf |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.33 | −0.52% | −0.28 | 53.33 | 53.33 | Neutral |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.02 | −0.32% | −0.24 | 75.02 | 75.02 | Kauf |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.71 | −0.19% | −0.19 | 97.71 | 97.71 | Kauf |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.00 | −0.11% | −0.06 | 56.00 | 56.00 | Kauf |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.27 | +0.02% | 0.01 | 47.27 | 47.27 | Kauf |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.06 | +0.19% | 0.08 | 43.06 | 43.06 | Kauf |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.65 | +0.55% | 0.26 | 47.65 | 47.65 | Kauf |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.77 | +0.52% | 0.39 | 74.77 | 74.77 | Kauf |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 71.00 | +0.52% | 0.37 | 71.00 | 71.00 | Kauf |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.95 | +0.48% | 0.21 | 43.95 | 43.95 | Kauf |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.90 | +0.21% | 0.08 | 38.90 | 38.90 | Kauf |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.48 | +0.25% | 0.09 | 36.48 | 36.48 | Kauf |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.33 | +0.28% | 0.15 | 54.33 | 54.33 | Kauf |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.59 | +0.28% | 0.21 | 74.59 | 74.59 | Kauf |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.90 | +0.29% | 0.29 | 101.90 | 101.90 | Kauf |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.96 | +0.31% | 0.18 | 57.96 | 57.96 | Kauf |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.33 | +0.37% | 0.17 | 46.33 | 46.33 | Kauf |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.97 | +0.51% | 0.22 | 42.97 | 42.97 | Starker Kauf |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 46.00 | +0.46% | 0.21 | 46.00 | 46.00 | Starker Kauf |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.76 | +0.42% | 0.33 | 78.76 | 78.76 | Kauf |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.57 | +0.21% | 0.16 | 75.57 | 75.57 | Kauf |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.27 | +0.15% | 0.07 | 46.27 | 46.27 | Kauf |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.53 | −0.05% | −0.02 | 41.53 | 41.53 | Kauf |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.23 | −0.03% | −0.01 | 38.23 | 38.23 | Kauf |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.74 | −0.13% | −0.07 | 53.74 | 53.74 | Kauf |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.82 | −0.21% | −0.16 | 77.82 | 77.82 | Kauf |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.63 | −0.31% | −0.31 | 99.63 | 99.63 | Kauf |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.32 | −0.42% | −0.24 | 57.32 | 57.32 | Kauf |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.84 | −0.51% | −0.24 | 46.84 | 46.84 | Kauf |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.94 | −0.58% | −0.26 | 44.94 | 44.94 | Kauf |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.93 | −0.20% | −0.10 | 48.93 | 48.93 | Kauf |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.81 | +0.27% | 0.22 | 82.81 | 82.81 | Starker Kauf |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.72 | −0.04% | −0.03 | 80.72 | 80.72 | Kauf |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.82 | −0.72% | −0.32 | 43.82 | 43.82 | Kauf |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.56 | −1.44% | −0.58 | 39.56 | 39.56 | Kauf |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.47 | −0.79% | −0.30 | 37.47 | 37.47 | Kauf |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.32 | −0.27% | −0.14 | 51.32 | 51.32 | Kauf |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.28 | +0.19% | 0.13 | 68.28 | 68.28 | Kauf |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.40 | +0.19% | 0.17 | 91.40 | 91.40 | Kauf |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.79 | +0.19% | 0.10 | 53.79 | 53.79 | Kauf |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.25 | +0.17% | 0.08 | 46.25 | 46.25 | Kauf |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.16 | +0.16% | 0.07 | 44.16 | 44.16 | Kauf |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.74 | +0.16% | 0.08 | 49.74 | 49.74 | Starker Kauf |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.49 | +0.14% | 0.12 | 83.49 | 83.49 | Kauf |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.72 | +0.15% | 0.12 | 81.72 | 81.72 | Kauf |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.85 | −0.49% | −0.22 | 44.85 | 44.85 | Kauf |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.83 | −0.56% | −0.23 | 40.83 | 40.83 | Kauf |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.53 | −0.57% | −0.22 | 38.53 | 38.53 | Neutral |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.27 | −0.53% | −0.28 | 52.27 | 52.27 | Neutral |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.32 | −0.50% | −0.35 | 69.32 | 69.32 | Neutral |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 92.89 | −0.50% | −0.47 | 92.89 | 92.89 | Kauf |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.51 | −0.51% | −0.28 | 54.51 | 54.51 | Kauf |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.72 | −0.49% | −0.23 | 46.72 | 46.72 | Kauf |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.48 | −0.45% | −0.20 | 44.48 | 44.48 | Kauf |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.36 | −0.42% | −0.21 | 50.36 | 50.36 | Kauf |