ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 48.94 | −2.92% | −1.47 | 48.94 | 48.94 | Kauf |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 82.48 | −2.14% | −1.80 | 82.48 | 82.48 | Kauf |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 107.68 | −1.67% | −1.83 | 107.68 | 107.68 | Kauf |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.27 | −1.33% | −0.69 | 51.27 | 51.27 | Kauf |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.33 | −0.98% | −0.40 | 40.33 | 40.33 | Kauf |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.18 | −0.77% | −0.29 | 37.18 | 37.18 | Kauf |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.60 | −0.84% | −0.37 | 43.60 | 43.60 | Kauf |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.46 | −0.79% | −0.56 | 70.46 | 70.46 | Kauf |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.96 | −0.90% | −0.61 | 66.96 | 66.96 | Kauf |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.14 | −1.17% | −0.51 | 43.14 | 43.14 | Neutral |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.75 | −1.56% | −0.66 | 41.75 | 41.75 | Kauf |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.64 | −1.30% | −0.55 | 41.64 | 41.64 | Kauf |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.17 | −0.97% | −0.52 | 53.17 | 53.17 | Kauf |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.88 | −0.69% | −0.52 | 74.88 | 74.88 | Kauf |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.44 | −0.59% | −0.58 | 97.44 | 97.44 | Kauf |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.72 | −0.66% | −0.37 | 55.72 | 55.72 | Kauf |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.08 | −0.49% | −0.23 | 47.08 | 47.08 | Kauf |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.30 | −0.68% | −0.29 | 42.30 | 42.30 | Verkauf |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.39 | −0.92% | −0.43 | 46.39 | 46.39 | Verkauf |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.88 | −0.82% | −0.60 | 72.88 | 72.88 | Verkauf |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.50 | −0.83% | −0.58 | 69.50 | 69.50 | Verkauf |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.50 | −0.68% | −0.30 | 43.50 | 43.50 | Kauf |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.69 | −0.72% | −0.28 | 38.69 | 38.69 | Kauf |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.26 | −0.47% | −0.17 | 36.26 | 36.26 | Kauf |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.06 | −0.44% | −0.24 | 54.06 | 54.06 | Kauf |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.28 | −0.44% | −0.33 | 74.28 | 74.28 | Kauf |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.29 | −0.46% | −0.47 | 101.29 | 101.29 | Kauf |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.57 | −0.47% | −0.27 | 57.57 | 57.57 | Kauf |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.09 | −0.48% | −0.22 | 46.09 | 46.09 | Kauf |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.53 | −0.65% | −0.28 | 42.53 | 42.53 | Kauf |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.46 | −0.63% | −0.29 | 45.46 | 45.46 | Kauf |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 77.82 | −0.52% | −0.41 | 77.82 | 77.82 | Kauf |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.06 | −0.60% | −0.45 | 75.06 | 75.06 | Kauf |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.28 | −0.24% | −0.11 | 46.28 | 46.28 | Starker Kauf |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.96 | +1.33% | 0.55 | 41.96 | 41.96 | Starker Kauf |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.39 | +1.19% | 0.45 | 38.39 | 38.39 | Starker Kauf |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.90 | +1.13% | 0.60 | 53.90 | 53.90 | Starker Kauf |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.51 | +1.16% | 0.89 | 77.51 | 77.51 | Starker Kauf |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.66 | +1.12% | 1.10 | 99.66 | 99.66 | Starker Kauf |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.40 | +1.13% | 0.64 | 57.40 | 57.40 | Starker Kauf |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 47.04 | +0.64% | 0.30 | 47.04 | 47.04 | Starker Kauf |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.83 | +0.61% | 0.27 | 44.83 | 44.83 | Kauf |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.68 | +0.45% | 0.22 | 48.68 | 48.68 | Starker Kauf |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.18 | +0.37% | 0.30 | 82.18 | 82.18 | Kauf |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.31 | +0.26% | 0.21 | 80.31 | 80.31 | Kauf |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.79 | 0.00% | 0.00 | 43.79 | 43.79 | Kauf |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 40.35 | +0.90% | 0.36 | 40.35 | 40.35 | Starker Kauf |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.91 | +0.90% | 0.34 | 37.91 | 37.91 | Starker Kauf |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.59 | +0.84% | 0.43 | 51.59 | 51.59 | Starker Kauf |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.59 | +0.79% | 0.54 | 68.59 | 68.59 | Starker Kauf |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 92.15 | +0.79% | 0.72 | 92.15 | 92.15 | Starker Kauf |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.31 | +0.80% | 0.43 | 54.31 | 54.31 | Starker Kauf |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.72 | +0.78% | 0.36 | 46.72 | 46.72 | Starker Kauf |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.57 | +0.70% | 0.31 | 44.57 | 44.57 | Starker Kauf |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 50.15 | +0.62% | 0.31 | 50.15 | 50.15 | Starker Kauf |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.83 | +0.58% | 0.48 | 83.83 | 83.83 | Kauf |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 82.29 | +0.62% | 0.51 | 82.29 | 82.29 | Kauf |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.15 | +0.74% | 0.33 | 45.15 | 45.15 | Kauf |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.22 | +0.86% | 0.35 | 41.22 | 41.22 | Starker Kauf |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.95 | +0.85% | 0.33 | 38.95 | 38.95 | Starker Kauf |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.78 | +0.82% | 0.43 | 52.78 | 52.78 | Starker Kauf |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.04 | +0.78% | 0.54 | 70.04 | 70.04 | Starker Kauf |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.73 | +0.74% | 0.69 | 93.73 | 93.73 | Starker Kauf |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.97 | +0.75% | 0.41 | 54.97 | 54.97 | Starker Kauf |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.06 | +0.73% | 0.34 | 47.06 | 47.06 | Starker Kauf |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.77 | +0.67% | 0.30 | 44.77 | 44.77 | Starker Kauf |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.62 | +0.62% | 0.31 | 50.62 | 50.62 | Kauf |