Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 24.15 | +0.75% | 0.18 | 24.15 | 24.15 | Neutral | |
2024-07-31 | 26.56 | +4.08% | 1.04 | 26.56 | 26.56 | Kauf | |
2024-08-30 | 27.89 | +3.45% | 0.93 | 27.89 | 27.89 | Kauf | |
2024-09-30 | 28.79 | +2.89% | 0.81 | 28.79 | 28.79 | Kauf | |
2024-10-31 | 29.32 | +2.48% | 0.71 | 29.32 | 29.32 | Kauf | |
2024-11-29 | 29.61 | +2.03% | 0.59 | 29.61 | 29.61 | Kauf | |
2024-12-31 | 30.16 | +1.89% | 0.56 | 30.16 | 30.16 | Kauf | |
2025-01-31 | 30.38 | +1.74% | 0.52 | 30.38 | 30.38 | Kauf | |
2025-02-28 | 30.22 | +1.68% | 0.50 | 30.22 | 30.22 | Kauf | |
2025-03-31 | 29.75 | +1.57% | 0.46 | 29.75 | 29.75 | Kauf | |
2025-04-30 | 29.53 | +1.51% | 0.44 | 29.53 | 29.53 | Kauf | |
2025-05-30 | 29.47 | +1.45% | 0.42 | 29.47 | 29.47 | Kauf | |
2025-06-30 | 29.75 | +1.33% | 0.39 | 29.75 | 29.75 | Kauf | |
2025-07-31 | 30.09 | +1.24% | 0.37 | 30.09 | 30.09 | Kauf | |
2025-08-29 | 30.47 | +1.20% | 0.36 | 30.47 | 30.47 | Kauf | |
2025-09-30 | 30.77 | +1.18% | 0.36 | 30.77 | 30.77 | Kauf | |
2025-10-31 | 30.87 | +1.21% | 0.37 | 30.87 | 30.87 | Kauf | |
2025-11-28 | 30.77 | +1.28% | 0.39 | 30.77 | 30.77 | Kauf | |
2025-12-31 | 30.85 | +1.25% | 0.38 | 30.85 | 30.85 | Kauf | |
2026-01-30 | 30.82 | +1.28% | 0.39 | 30.82 | 30.82 | Kauf | |
2026-02-27 | 30.56 | +1.26% | 0.38 | 30.56 | 30.56 | Kauf | |
2026-03-31 | 30.21 | +1.24% | 0.37 | 30.21 | 30.21 | Kauf | |
2026-04-30 | 30.06 | +1.25% | 0.37 | 30.06 | 30.06 | Kauf | |
2026-05-29 | 30.05 | +1.25% | 0.37 | 30.05 | 30.05 | Kauf | |
2026-06-30 | 30.27 | +1.24% | 0.37 | 30.27 | 30.27 | Kauf | |
2026-07-31 | 30.53 | +1.23% | 0.37 | 30.53 | 30.53 | Kauf | |
2026-08-31 | 30.75 | +1.28% | 0.39 | 30.75 | 30.75 | Kauf | |
2026-09-30 | 30.83 | +1.31% | 0.40 | 30.83 | 30.83 | Kauf | |
2026-10-30 | 30.74 | +1.32% | 0.40 | 30.74 | 30.74 | Kauf | |
2026-11-30 | 30.52 | +1.33% | 0.40 | 30.52 | 30.52 | Kauf | |
2026-12-31 | 30.66 | +1.32% | 0.40 | 30.66 | 30.66 | Kauf | |
2027-01-29 | 30.62 | +1.36% | 0.41 | 30.62 | 30.62 | Starker Kauf | |
2027-02-26 | 30.48 | +1.36% | 0.41 | 30.48 | 30.48 | Starker Kauf | |
2027-03-31 | 30.25 | +1.41% | 0.42 | 30.25 | 30.25 | Starker Kauf | |
2027-04-30 | 30.11 | +1.41% | 0.42 | 30.11 | 30.11 | Starker Kauf | |
2027-05-28 | 29.90 | +1.42% | 0.42 | 29.90 | 29.90 | Starker Kauf | |
2027-06-30 | 30.23 | +1.41% | 0.42 | 30.23 | 30.23 | Starker Kauf | |
2027-07-30 | 30.33 | +1.40% | 0.42 | 30.33 | 30.33 | Starker Kauf | |
2027-08-31 | 30.38 | +1.40% | 0.42 | 30.38 | 30.38 | Starker Kauf | |
2027-09-30 | 30.54 | +1.39% | 0.42 | 30.54 | 30.54 | Starker Kauf | |
2027-10-29 | 30.55 | +1.43% | 0.43 | 30.55 | 30.55 | Starker Kauf | |
2027-11-30 | 30.47 | +1.47% | 0.44 | 30.47 | 30.47 | Starker Kauf | |
2027-12-31 | 30.95 | +1.44% | 0.44 | 30.95 | 30.95 | Starker Kauf |