Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 69.40 | −10.91% | −8.50 | 69.40 | 69.40 | Verkauf | |
2024-07-31 | 65.00 | −3.89% | −2.65 | 65.00 | 65.00 | Verkauf | |
2024-08-30 | 54.15 | −2.82% | −1.55 | 54.15 | 54.15 | Kauf | |
2024-09-30 | 47.00 | −2.25% | −1.10 | 47.00 | 47.00 | Verkauf | |
2024-10-31 | 47.05 | −1.73% | −0.85 | 47.05 | 47.05 | Verkauf | |
2024-11-29 | 48.70 | −0.77% | −0.40 | 48.70 | 48.70 | Verkauf | |
2024-12-31 | 63.05 | −1.10% | −0.70 | 63.05 | 63.05 | Verkauf | |
2025-01-31 | 53.05 | −1.30% | −0.70 | 53.05 | 53.05 | Verkauf | |
2025-02-28 | 45.50 | +0.55% | 0.25 | 45.50 | 45.50 | Verkauf | |
2025-03-31 | 43.75 | −1.69% | −0.75 | 43.75 | 43.75 | Starker Verkauf | |
2025-04-30 | 47.75 | −0.52% | −0.25 | 47.75 | 47.75 | Kauf | |
2025-05-30 | 53.90 | −0.92% | −0.50 | 53.90 | 53.90 | Kauf | |
2025-06-30 | 74.75 | −3.24% | −2.50 | 74.75 | 74.75 | Verkauf | |
2025-07-31 | 67.00 | −3.25% | −2.25 | 67.00 | 67.00 | Verkauf | |
2025-08-29 | 54.15 | −1.37% | −0.75 | 54.15 | 54.15 | Neutral | |
2025-09-30 | 45.60 | −2.00% | −0.95 | 45.60 | 45.60 | Starker Verkauf | |
2025-10-31 | 48.10 | −2.00% | −1.00 | 48.10 | 48.10 | Starker Verkauf | |
2025-11-28 | 56.65 | −2.01% | −1.15 | 56.65 | 56.65 | Starker Verkauf | |
2025-12-31 | 68.75 | −1.14% | −0.80 | 68.75 | 68.75 | Starker Verkauf | |
2026-01-30 | 61.45 | −1.14% | −0.70 | 61.45 | 61.45 | Starker Verkauf | |
2026-02-27 | 53.90 | −1.14% | −0.60 | 53.90 | 53.90 | Starker Verkauf | |
2026-03-31 | 49.60 | −1.14% | −0.55 | 49.60 | 49.60 | Starker Verkauf | |
2026-04-30 | 51.15 | −1.14% | −0.60 | 51.15 | 51.15 | Starker Verkauf | |
2026-05-29 | 56.20 | −1.14% | −0.65 | 56.20 | 56.20 | Starker Verkauf | |
2026-06-30 | 73.40 | −1.15% | −0.85 | 73.40 | 73.40 | Starker Verkauf | |
2026-07-31 | 65.65 | −1.14% | −0.75 | 65.65 | 65.65 | Starker Verkauf | |
2026-08-31 | 55.55 | −1.14% | −0.65 | 55.55 | 55.55 | Starker Verkauf | |
2026-09-30 | 49.70 | −1.13% | −0.55 | 49.70 | 49.70 | Starker Verkauf | |
2026-10-30 | 52.55 | −1.15% | −0.60 | 52.55 | 52.55 | Starker Verkauf | |
2026-11-30 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | Starker Verkauf | |
2026-12-31 | 72.90 | −0.84% | −0.60 | 72.90 | 72.90 | Verkauf | |
2027-01-29 | 66.20 | −0.84% | −0.55 | 66.20 | 66.20 | Verkauf | |
2027-02-26 | 56.35 | −0.84% | −0.50 | 56.35 | 56.35 | Verkauf | |
2027-03-31 | 52.80 | −0.85% | −0.45 | 52.80 | 52.80 | Verkauf | |
2027-04-30 | 54.25 | −0.84% | −0.45 | 54.25 | 54.25 | Verkauf | |
2027-05-28 | 58.05 | −0.85% | −0.50 | 58.05 | 58.05 | Verkauf | |
2027-06-30 | 75.90 | −0.85% | −0.65 | 75.90 | 75.90 | Verkauf | |
2027-07-30 | 69.55 | −0.84% | −0.60 | 69.55 | 69.55 | Verkauf | |
2027-08-31 | 57.20 | −0.85% | −0.50 | 57.20 | 57.20 | Verkauf | |
2027-09-30 | 53.30 | −0.84% | −0.45 | 53.30 | 53.30 | Verkauf | |
2027-10-29 | 55.90 | −0.85% | −0.50 | 55.90 | 55.90 | Verkauf | |
2027-11-30 | 66.25 | −0.85% | −0.55 | 66.25 | 66.25 | Verkauf | |
2027-12-31 | 76.05 | −1.31% | −1.00 | 76.05 | 76.05 | Starker Verkauf | |
2028-01-31 | 69.25 | −1.31% | −0.90 | 69.25 | 69.25 | Starker Verkauf | |
2028-02-29 | 58.90 | −1.31% | −0.80 | 58.90 | 58.90 | Starker Verkauf | |
2028-03-31 | 55.05 | −1.31% | −0.75 | 55.05 | 55.05 | Starker Verkauf | |
2028-04-28 | 56.20 | −1.32% | −0.75 | 56.20 | 56.20 | Starker Verkauf | |
2028-05-31 | 60.10 | −1.31% | −0.80 | 60.10 | 60.10 | Verkauf | |
2028-06-30 | 78.65 | −1.30% | −1.05 | 78.65 | 78.65 | Verkauf | |
2028-07-31 | 71.75 | −1.31% | −0.95 | 71.75 | 71.75 | Verkauf | |
2028-08-31 | 59.45 | −1.31% | −0.80 | 59.45 | 59.45 | Starker Verkauf | |
2028-09-29 | 54.95 | −1.31% | −0.75 | 54.95 | 54.95 | Starker Verkauf | |
2028-10-31 | 58.15 | −1.31% | −0.75 | 58.15 | 58.15 | Starker Verkauf | |
2028-11-30 | 69.50 | −1.31% | −0.90 | 69.50 | 69.50 | Verkauf | |
2028-12-29 | 79.45 | −1.83% | −1.50 | 79.45 | 79.45 | Starker Verkauf | |
2029-01-31 | 72.30 | −1.83% | −1.35 | 72.30 | 72.30 | Starker Verkauf | |
2029-02-28 | 61.55 | −1.83% | −1.15 | 61.55 | 61.55 | Starker Verkauf | |
2029-03-29 | 57.45 | −1.83% | −1.05 | 57.45 | 57.45 | Starker Verkauf | |
2029-04-30 | 58.70 | −1.84% | −1.10 | 58.70 | 58.70 | Starker Verkauf | |
2029-05-31 | 62.85 | −1.83% | −1.15 | 62.85 | 62.85 | Starker Verkauf | |
2029-06-29 | 82.15 | −1.83% | −1.55 | 82.15 | 82.15 | Starker Verkauf | |
2029-07-31 | 75.00 | −1.83% | −1.40 | 75.00 | 75.00 | Starker Verkauf | |
2029-08-31 | 62.10 | −1.83% | −1.15 | 62.10 | 62.10 | Starker Verkauf | |
2029-09-28 | 57.40 | −1.83% | −1.05 | 57.40 | 57.40 | Starker Verkauf | |
2029-10-31 | 60.75 | −1.83% | −1.15 | 60.75 | 60.75 | Starker Verkauf | |
2029-11-30 | 72.60 | −1.84% | −1.35 | 72.60 | 72.60 | Starker Verkauf |