MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 77.90 | −11.50% | −10.10 | 77.90 | 77.90 | Kauf |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 67.65 | −6.78% | −4.90 | 67.65 | 67.65 | Kauf |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 55.70 | −4.59% | −2.70 | 55.70 | 55.70 | Kauf |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 48.10 | −3.71% | −1.85 | 48.10 | 48.10 | Neutral |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.90 | −2.94% | −1.45 | 47.90 | 47.90 | Neutral |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.10 | −2.43% | −1.20 | 49.10 | 49.10 | Verkauf |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 63.75 | −1.92% | −1.25 | 63.75 | 63.75 | Verkauf |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 53.75 | −4.44% | −2.50 | 53.75 | 53.75 | Verkauf |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Verkauf |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Verkauf |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | Kauf |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 54.40 | −0.91% | −0.50 | 54.40 | 54.40 | Kauf |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 77.25 | −3.13% | −2.50 | 77.25 | 77.25 | Neutral |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 69.25 | −3.15% | −2.25 | 69.25 | 69.25 | Neutral |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.90 | −2.23% | −1.25 | 54.90 | 54.90 | Kauf |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.55 | −0.09% | −0.05 | 46.55 | 46.55 | Neutral |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 49.05 | −0.08% | −0.05 | 49.05 | 49.05 | Neutral |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.80 | −0.09% | −0.05 | 57.80 | 57.80 | Neutral |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.55 | −0.13% | −0.10 | 69.55 | 69.55 | Verkauf |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.15 | −0.13% | −0.10 | 62.15 | 62.15 | Verkauf |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.55 | −0.13% | −0.05 | 54.55 | 54.55 | Verkauf |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.15 | −0.12% | −0.05 | 50.15 | 50.15 | Verkauf |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.75 | −0.14% | −0.05 | 51.75 | 51.75 | Verkauf |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.85 | −0.12% | −0.05 | 56.85 | 56.85 | Verkauf |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.25 | −0.12% | −0.10 | 74.25 | 74.25 | Verkauf |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.40 | −0.12% | −0.10 | 66.40 | 66.40 | Verkauf |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.15 | −0.12% | −0.05 | 56.15 | 56.15 | Verkauf |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.30 | −0.12% | −0.05 | 50.30 | 50.30 | Verkauf |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.15 | −0.13% | −0.05 | 53.15 | 53.15 | Verkauf |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.75 | −0.12% | −0.10 | 65.75 | 65.75 | Verkauf |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 73.50 | +0.16% | 0.10 | 73.50 | 73.50 | Verkauf |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 66.75 | +0.17% | 0.10 | 66.75 | 66.75 | Verkauf |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 56.85 | +0.16% | 0.10 | 56.85 | 56.85 | Verkauf |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Verkauf |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 54.70 | +0.16% | 0.10 | 54.70 | 54.70 | Verkauf |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 58.55 | +0.15% | 0.10 | 58.55 | 58.55 | Verkauf |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 76.55 | +0.16% | 0.10 | 76.55 | 76.55 | Verkauf |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 70.15 | +0.16% | 0.10 | 70.15 | 70.15 | Verkauf |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 57.70 | +0.16% | 0.10 | 57.70 | 57.70 | Verkauf |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 53.75 | +0.17% | 0.10 | 53.75 | 53.75 | Verkauf |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 56.35 | +0.16% | 0.10 | 56.35 | 56.35 | Verkauf |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 66.85 | +0.16% | 0.10 | 66.85 | 66.85 | Verkauf |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 77.10 | +0.16% | 0.10 | 77.10 | 77.10 | Verkauf |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 70.15 | +0.16% | 0.10 | 70.15 | 70.15 | Verkauf |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 59.65 | +0.15% | 0.10 | 59.65 | 59.65 | Verkauf |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 55.75 | +0.16% | 0.10 | 55.75 | 55.75 | Verkauf |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 56.95 | +0.16% | 0.10 | 56.95 | 56.95 | Verkauf |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 60.90 | +0.15% | 0.10 | 60.90 | 60.90 | Verkauf |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 79.70 | +0.15% | 0.10 | 79.70 | 79.70 | Verkauf |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 72.70 | +0.15% | 0.10 | 72.70 | 72.70 | Verkauf |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 60.25 | +0.15% | 0.10 | 60.25 | 60.25 | Verkauf |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 55.65 | +0.16% | 0.10 | 55.65 | 55.65 | Verkauf |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 58.90 | +0.15% | 0.10 | 58.90 | 58.90 | Verkauf |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 70.45 | +0.16% | 0.10 | 70.45 | 70.45 | Verkauf |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 80.95 | +0.73% | 0.60 | 80.95 | 80.95 | Verkauf |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 73.65 | +0.74% | 0.55 | 73.65 | 73.65 | Verkauf |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 62.70 | +0.74% | 0.45 | 62.70 | 62.70 | Verkauf |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 58.50 | +0.74% | 0.45 | 58.50 | 58.50 | Verkauf |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 59.80 | +0.74% | 0.45 | 59.80 | 59.80 | Verkauf |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 64.00 | +0.74% | 0.45 | 64.00 | 64.00 | Verkauf |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 83.70 | +0.73% | 0.60 | 83.70 | 83.70 | Verkauf |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 76.40 | +0.74% | 0.55 | 76.40 | 76.40 | Verkauf |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 63.25 | +0.73% | 0.45 | 63.25 | 63.25 | Verkauf |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 58.45 | +0.74% | 0.45 | 58.45 | 58.45 | Verkauf |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 61.85 | +0.73% | 0.45 | 61.85 | 61.85 | Verkauf |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 73.95 | +0.74% | 0.55 | 73.95 | 73.95 | Verkauf |