MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 52.15 | +0.97% | 0.50 | 52.15 | 52.15 | Kauf |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 75.00 | +3.05% | 2.20 | 75.00 | 75.00 | Starker Kauf |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 70.50 | +3.94% | 2.65 | 70.50 | 70.50 | Starker Kauf |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 56.05 | +2.56% | 1.40 | 56.05 | 56.05 | Starker Kauf |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 49.50 | +2.48% | 1.20 | 49.50 | 49.50 | Starker Kauf |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 49.30 | +2.28% | 1.10 | 49.30 | 49.30 | Starker Kauf |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 52.45 | +2.04% | 1.05 | 52.45 | 52.45 | Kauf |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 68.25 | +1.87% | 1.25 | 68.25 | 68.25 | Starker Kauf |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 56.45 | +1.71% | 0.95 | 56.45 | 56.45 | Kauf |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 47.30 | +2.83% | 1.30 | 47.30 | 47.30 | Kauf |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 46.15 | +1.99% | 0.90 | 46.15 | 46.15 | Kauf |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.70 | +3.18% | 1.50 | 48.70 | 48.70 | Kauf |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 53.95 | +2.27% | 1.20 | 53.95 | 53.95 | Starker Kauf |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 80.25 | +1.90% | 1.50 | 80.25 | 80.25 | Starker Kauf |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 73.00 | +1.88% | 1.35 | 73.00 | 73.00 | Starker Kauf |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.00 | −2.09% | −1.15 | 53.00 | 53.00 | Kauf |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 48.00 | −2.08% | −1.00 | 48.00 | 48.00 | Kauf |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 50.65 | −2.09% | −1.10 | 50.65 | 50.65 | Kauf |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 59.65 | −2.09% | −1.25 | 59.65 | 59.65 | Kauf |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 72.75 | +0.53% | 0.40 | 72.75 | 72.75 | Starker Kauf |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 65.00 | +0.53% | 0.35 | 65.00 | 65.00 | Starker Kauf |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 57.05 | +0.53% | 0.30 | 57.05 | 57.05 | Starker Kauf |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 52.45 | +0.54% | 0.30 | 52.45 | 52.45 | Starker Kauf |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 54.10 | +0.52% | 0.30 | 54.10 | 54.10 | Starker Kauf |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 59.45 | +0.52% | 0.30 | 59.45 | 59.45 | Starker Kauf |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 77.60 | +0.53% | 0.40 | 77.60 | 77.60 | Starker Kauf |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 69.45 | +0.52% | 0.35 | 69.45 | 69.45 | Starker Kauf |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 58.70 | +0.53% | 0.30 | 58.70 | 58.70 | Starker Kauf |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 52.55 | +0.54% | 0.30 | 52.55 | 52.55 | Starker Kauf |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 55.55 | +0.52% | 0.30 | 55.55 | 55.55 | Starker Kauf |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 68.75 | +0.53% | 0.35 | 68.75 | 68.75 | Starker Kauf |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 79.35 | +0.42% | 0.35 | 79.35 | 79.35 | Starker Kauf |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 72.15 | +0.42% | 0.30 | 72.15 | 72.15 | Starker Kauf |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 61.40 | +0.41% | 0.25 | 61.40 | 61.40 | Starker Kauf |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 57.55 | +0.42% | 0.25 | 57.55 | 57.55 | Starker Kauf |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 59.15 | +0.41% | 0.25 | 59.15 | 59.15 | Starker Kauf |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 63.20 | +0.41% | 0.25 | 63.20 | 63.20 | Starker Kauf |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 82.65 | +0.41% | 0.35 | 82.65 | 82.65 | Starker Kauf |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 75.75 | +0.41% | 0.30 | 75.75 | 75.75 | Starker Kauf |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 62.35 | +0.42% | 0.25 | 62.35 | 62.35 | Starker Kauf |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 58.05 | +0.42% | 0.25 | 58.05 | 58.05 | Starker Kauf |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 60.85 | +0.41% | 0.25 | 60.85 | 60.85 | Starker Kauf |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 72.20 | +0.42% | 0.30 | 72.20 | 72.20 | Starker Kauf |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 84.85 | −0.07% | −0.05 | 84.85 | 84.85 | Kauf |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 77.25 | −0.06% | −0.05 | 77.25 | 77.25 | Kauf |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 65.70 | −0.08% | −0.05 | 65.70 | 65.70 | Kauf |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 61.35 | −0.07% | −0.05 | 61.35 | 61.35 | Kauf |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 62.75 | −0.06% | −0.05 | 62.75 | 62.75 | Kauf |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 67.05 | −0.07% | −0.05 | 67.05 | 67.05 | Kauf |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 87.75 | −0.07% | −0.05 | 87.75 | 87.75 | Kauf |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 80.05 | −0.07% | −0.05 | 80.05 | 80.05 | Kauf |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 66.30 | −0.08% | −0.05 | 66.30 | 66.30 | Kauf |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 61.30 | −0.07% | −0.05 | 61.30 | 61.30 | Kauf |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 64.85 | −0.06% | −0.05 | 64.85 | 64.85 | Kauf |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 77.55 | −0.06% | −0.05 | 77.55 | 77.55 | Kauf |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 89.40 | +0.27% | 0.25 | 89.40 | 89.40 | Kauf |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 81.40 | +0.27% | 0.20 | 81.40 | 81.40 | Kauf |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 69.25 | +0.26% | 0.20 | 69.25 | 69.25 | Kauf |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 64.65 | +0.26% | 0.15 | 64.65 | 64.65 | Kauf |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 66.05 | +0.26% | 0.15 | 66.05 | 66.05 | Kauf |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 70.75 | +0.27% | 0.20 | 70.75 | 70.75 | Kauf |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 92.50 | +0.26% | 0.25 | 92.50 | 92.50 | Kauf |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 84.45 | +0.26% | 0.20 | 84.45 | 84.45 | Kauf |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 69.90 | +0.26% | 0.20 | 69.90 | 69.90 | Kauf |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 64.60 | +0.26% | 0.15 | 64.60 | 64.60 | Kauf |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 68.35 | +0.26% | 0.20 | 68.35 | 68.35 | Kauf |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 81.70 | +0.27% | 0.20 | 81.70 | 81.70 | Kauf |