European Low Sulphur Gasoil Financial Futures (Mar 2026)European Low Sulphur Gasoil Financial Futures (Mar 2026)European Low Sulphur Gasoil Financial Futures (Mar 2026)

European Low Sulphur Gasoil Financial Futures (Mar 2026)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Financial Futures (Mar 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.900+0.11%0.850756.900756.900
Kauf
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522+0.54%4.250784.522784.522
Kauf
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03783.830+0.52%4.080783.830783.830
Kauf
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01783.905+0.47%3.691783.905783.905
Kauf
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01780.696+0.38%2.979780.696780.696
Kauf
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.083+0.33%2.583775.083775.083
Kauf
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.143+0.28%2.191771.143771.143
Kauf
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000+0.24%1.818768.000768.000
Kauf
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138+0.23%1.750765.138765.138
Kauf
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167+0.21%1.584761.167761.167
Kauf
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417+0.20%1.500757.417757.417
Kauf
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205+0.20%1.500754.205754.205
Kauf
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167+0.20%1.500752.167752.167
Kauf
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.630+0.20%1.500750.630750.630
Kauf
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.750+0.22%1.667749.750749.750
Kauf
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.500+0.23%1.750749.500749.500
Kauf
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03747.587+0.23%1.750747.587747.587
Kauf
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01744.150+0.24%1.750744.150744.150
Kauf
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02741.477+0.24%1.750741.477741.477
Kauf
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.857+0.24%1.750739.857739.857
Kauf
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02738.450+0.24%1.750738.450738.450
Kauf
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01735.841+0.24%1.750735.841735.841
Kauf
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01732.607+0.21%1.571732.607732.607
Kauf
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01729.583+0.18%1.333729.583729.583
Kauf
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01727.227+0.17%1.250727.227727.227
Kauf
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03725.109+0.17%1.250725.109725.109
Kauf
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.667+0.17%1.250723.667723.667
Kauf
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01723.080+0.15%1.080723.080723.080
Kauf
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02722.489+0.14%1.000722.489722.489
Kauf
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01721.321+0.14%1.000721.321721.321
Kauf
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.045+0.12%0.829719.045719.045
Kauf
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01717.550+0.10%0.750717.550717.550
Kauf
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01716.950+0.10%0.750716.950716.950
Kauf
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01716.432+0.10%0.750716.432716.432
Kauf
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03715.909+0.10%0.750715.909715.909
Kauf
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01715.917+0.13%0.917715.917715.917
Kauf
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.489+0.12%0.830715.489715.489
Kauf
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02714.909+0.11%0.750714.909714.909
Kauf
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01714.591+0.11%0.750714.591714.591
Kauf
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.330+0.11%0.750714.330714.330
Kauf
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.250+0.11%0.750714.250714.250
Kauf
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.091+0.13%0.909714.091714.091
Kauf
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.652+0.12%0.826713.652713.652
Kauf
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.167+0.11%0.750713.167713.167
Kauf
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.667+0.11%0.750712.667712.667
Kauf
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.326+0.11%0.750712.326712.326
Kauf
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.092+0.11%0.750712.092712.092
Kauf
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01711.837+0.11%0.750711.837711.837
Kauf
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.580+0.11%0.750711.580711.580
Kauf
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.333+0.11%0.750711.333711.333
Kauf
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.076+0.11%0.750711.076711.076
Kauf
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02710.833+0.11%0.750710.833710.833
Kauf
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.591+0.11%0.750710.591710.591
Kauf
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.330+0.11%0.750710.330710.330
Kauf
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.088+0.11%0.750710.088710.088
Kauf
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01709.830+0.11%0.750709.830709.830
Kauf
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.588+0.11%0.750709.588709.588
Kauf
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.333+0.11%0.750709.333709.333
Kauf
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.095+0.11%0.750709.095709.095
Kauf
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01708.826+0.11%0.750708.826708.826
Kauf
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02708.750+0.11%0.750708.750708.750
Kauf
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01708.750+0.11%0.750708.750708.750
Kauf
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04708.750+0.11%0.750708.750708.750
Kauf
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01708.750+0.11%0.750708.750708.750
Kauf
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01708.750+0.11%0.750708.750708.750
Kauf
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03708.750+0.11%0.750708.750708.750
Kauf
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.588+0.11%0.750708.588708.588
Kauf
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.318+0.11%0.750708.318708.318
Kauf
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.250+0.11%0.750708.250708.250
Kauf
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.250+0.11%0.750708.250708.250
Kauf
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.250+0.11%0.750708.250708.250
Kauf
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.076+0.11%0.750708.076708.076
Kauf
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.000+0.11%0.750708.000708.000
Kauf
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.000+0.11%0.750708.000708.000
Kauf
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.000+0.11%0.750708.000708.000
Kauf
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.000+0.11%0.750708.000708.000
Kauf
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.000+0.11%0.750708.000708.000
Kauf
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.000+0.11%0.750708.000708.000
Kauf
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.000+0.11%0.750708.000708.000
Kauf