European Low Sulphur Gasoil Financial Futures (Jan 2029)European Low Sulphur Gasoil Financial Futures (Jan 2029)European Low Sulphur Gasoil Financial Futures (Jan 2029)

European Low Sulphur Gasoil Financial Futures (Jan 2029)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Financial Futures (Jan 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.550+0.17%1.250757.550757.550
Kauf
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01792.043+1.52%11.847792.043792.043
Starker Kauf
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03790.489+1.43%11.159790.489790.489
Starker Kauf
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01790.250+1.37%10.690790.250790.250
Starker Kauf
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01786.250+1.26%9.804786.250786.250
Starker Kauf
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02779.833+1.19%9.166779.833779.833
Starker Kauf
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02775.488+1.13%8.690775.488775.488
Starker Kauf
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03772.068+1.07%8.136772.068772.068
Starker Kauf
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03768.975+1.03%7.837768.975768.975
Starker Kauf
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01764.750+1.00%7.583764.750764.750
Starker Kauf
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01760.583+0.93%7.000760.583760.583
Starker Kauf
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02757.034+0.88%6.579757.034757.034
Starker Kauf
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01754.917+0.85%6.346754.917754.917
Starker Kauf
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01753.207+0.81%6.077753.207753.207
Starker Kauf
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02752.083+0.78%5.833752.083752.083
Starker Kauf
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01751.750+0.75%5.591751.750751.750
Starker Kauf
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03749.663+0.74%5.500749.663749.663
Starker Kauf
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01746.150+0.74%5.500746.150746.150
Starker Kauf
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02743.477+0.75%5.500743.477743.477
Starker Kauf
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02741.857+0.75%5.500741.857741.857
Starker Kauf
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02740.450+0.75%5.500740.450740.450
Starker Kauf
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01737.682+0.73%5.341737.682737.682
Starker Kauf
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01734.179+0.70%5.072734.179734.179
Starker Kauf
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01731.417+0.69%5.000731.417731.417
Starker Kauf
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01729.227+0.69%5.000729.227729.227
Starker Kauf
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03727.109+0.69%5.000727.109727.109
Starker Kauf
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31725.500+0.67%4.833725.500725.500
Starker Kauf
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01724.659+0.64%4.579724.659724.659
Starker Kauf
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02723.648+0.60%4.330723.648723.648
Starker Kauf
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01722.167+0.59%4.250722.167722.167
Starker Kauf
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.795+0.59%4.250719.795719.795
Starker Kauf
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01718.300+0.60%4.250718.300718.300
Starker Kauf
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01717.700+0.60%4.250717.700717.700
Starker Kauf
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01717.182+0.60%4.250717.182717.182
Starker Kauf
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03716.659+0.60%4.250716.659716.659
Starker Kauf
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01716.500+0.57%4.083716.500716.500
Starker Kauf
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.989+0.56%4.000715.989715.989
Starker Kauf
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02715.409+0.56%4.000715.409715.409
Starker Kauf
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01715.091+0.56%4.000715.091715.091
Starker Kauf
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.830+0.56%4.000714.830714.830
Starker Kauf
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.750+0.56%4.000714.750714.750
Starker Kauf
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.432+0.54%3.841714.432714.432
Starker Kauf
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.902+0.53%3.750713.902713.902
Starker Kauf
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.417+0.53%3.750713.417713.417
Starker Kauf
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.917+0.53%3.750712.917712.917
Starker Kauf
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.576+0.53%3.750712.576712.576
Starker Kauf
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.342+0.53%3.750712.342712.342
Starker Kauf
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01712.087+0.53%3.750712.087712.087
Starker Kauf
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.830+0.53%3.750711.830711.830
Starker Kauf
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.583+0.53%3.750711.583711.583
Starker Kauf
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.326+0.53%3.750711.326711.326
Starker Kauf
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02711.083+0.53%3.750711.083711.083
Starker Kauf
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.841+0.53%3.750710.841710.841
Starker Kauf
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.580+0.53%3.750710.580710.580
Starker Kauf
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.338+0.53%3.750710.338710.338
Starker Kauf
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01710.080+0.53%3.750710.080710.080
Starker Kauf
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.838+0.53%3.750709.838709.838
Starker Kauf
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.583+0.53%3.750709.583709.583
Starker Kauf
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.345+0.53%3.750709.345709.345
Starker Kauf
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01709.076+0.53%3.750709.076709.076
Starker Kauf
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02709.000+0.53%3.750709.000709.000
Starker Kauf
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01709.000+0.53%3.750709.000709.000
Starker Kauf
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04709.000+0.53%3.750709.000709.000
Starker Kauf
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01709.000+0.53%3.750709.000709.000
Starker Kauf
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01709.000+0.53%3.750709.000709.000
Starker Kauf
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03709.000+0.53%3.750709.000709.000
Starker Kauf
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.838+0.53%3.750708.838708.838
Starker Kauf
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.568+0.53%3.750708.568708.568
Starker Kauf
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.500+0.53%3.750708.500708.500
Starker Kauf
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.500+0.53%3.750708.500708.500
Starker Kauf
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.500+0.53%3.750708.500708.500
Starker Kauf
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.326+0.53%3.750708.326708.326
Starker Kauf
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.250+0.53%3.750708.250708.250
Starker Kauf
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.250+0.53%3.750708.250708.250
Starker Kauf
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.250+0.53%3.750708.250708.250
Starker Kauf
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.250+0.53%3.750708.250708.250
Starker Kauf
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.250+0.53%3.750708.250708.250
Starker Kauf
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.250+0.53%3.750708.250708.250
Starker Kauf
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.250+0.53%3.750708.250708.250
Starker Kauf