Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 759.685 | +0.37% | 2.783 | 759.685 | 759.685 | Verkauf |
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 764.550 | +0.45% | 3.425 | 764.550 | 764.550 | Verkauf |
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 766.228 | +0.40% | 3.087 | 766.228 | 766.228 | Verkauf |
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 767.943 | +0.37% | 2.829 | 767.943 | 767.943 | Verkauf |
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 769.583 | +0.34% | 2.595 | 769.583 | 769.583 | Verkauf |
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 767.467 | +0.28% | 2.152 | 767.467 | 767.467 | Verkauf |
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 761.583 | +0.24% | 1.833 | 761.583 | 761.583 | Verkauf |
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 757.393 | +0.21% | 1.595 | 757.393 | 757.393 | Verkauf |
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 754.250 | +0.18% | 1.318 | 754.250 | 754.250 | Verkauf |
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 751.388 | +0.17% | 1.250 | 751.388 | 751.388 | Verkauf |
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 747.750 | +0.15% | 1.083 | 747.750 | 747.750 | Verkauf |
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 744.333 | +0.11% | 0.833 | 744.333 | 744.333 | Verkauf |
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 741.205 | +0.08% | 0.580 | 741.205 | 741.205 | Verkauf |
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 738.857 | +0.05% | 0.345 | 738.857 | 738.857 | Verkauf |
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 736.783 | +0.01% | 0.076 | 736.783 | 736.783 | Verkauf |
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 735.417 | −0.02% | −0.166 | 735.417 | 735.417 | Verkauf |
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 734.841 | −0.06% | −0.409 | 734.841 | 734.841 | Verkauf |
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 732.489 | −0.09% | −0.674 | 732.489 | 732.489 | Verkauf |
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 729.063 | −0.10% | −0.750 | 729.063 | 729.063 | Verkauf |
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 726.477 | −0.10% | −0.750 | 726.477 | 726.477 | Verkauf |
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 724.500 | −0.10% | −0.750 | 724.500 | 724.500 | Verkauf |
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 722.950 | −0.10% | −0.750 | 722.950 | 722.950 | Verkauf |
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 720.500 | −0.10% | −0.750 | 720.500 | 720.500 | Verkauf |
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 717.536 | −0.10% | −0.750 | 717.536 | 717.536 | Verkauf |
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 714.583 | −0.13% | −0.917 | 714.583 | 714.583 | Verkauf |
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 712.705 | −0.14% | −1.000 | 712.705 | 712.705 | Verkauf |
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 711.554 | −0.14% | −1.000 | 711.554 | 711.554 | Verkauf |
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 710.583 | −0.14% | −1.000 | 710.583 | 710.583 | Verkauf |
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 710.080 | −0.14% | −1.000 | 710.080 | 710.080 | Verkauf |
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 709.148 | −0.14% | −1.000 | 709.148 | 709.148 | Verkauf |
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.357 | −0.14% | −1.000 | 707.357 | 707.357 | Verkauf |
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.477 | −0.14% | −1.000 | 705.477 | 705.477 | Verkauf |
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.300 | −0.14% | −1.000 | 704.300 | 704.300 | Verkauf |
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.400 | −0.14% | −1.000 | 703.400 | 703.400 | Verkauf |
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 702.523 | −0.14% | −1.000 | 702.523 | 702.523 | Verkauf |
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 701.398 | −0.14% | −1.000 | 701.398 | 701.398 | Verkauf |
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 700.500 | −0.14% | −1.000 | 700.500 | 700.500 | Verkauf |
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 699.909 | −0.14% | −1.000 | 699.909 | 699.909 | Verkauf |
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 699.409 | −0.14% | −1.000 | 699.409 | 699.409 | Verkauf |
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 698.932 | −0.14% | −1.000 | 698.932 | 698.932 | Verkauf |
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 698.580 | −0.14% | −1.000 | 698.580 | 698.580 | Verkauf |
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 698.000 | −0.14% | −1.000 | 698.000 | 698.000 | Verkauf |
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 697.273 | −0.14% | −1.000 | 697.273 | 697.273 | Verkauf |
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.652 | −0.14% | −1.000 | 696.652 | 696.652 | Verkauf |
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | −0.14% | −1.000 | 696.167 | 696.167 | Verkauf |
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.833 | −0.14% | −1.000 | 695.833 | 695.833 | Verkauf |
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 695.576 | −0.14% | −1.000 | 695.576 | 695.576 | Verkauf |
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 695.342 | −0.14% | −1.000 | 695.342 | 695.342 | Verkauf |
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 695.087 | −0.14% | −1.000 | 695.087 | 695.087 | Verkauf |
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.830 | −0.14% | −1.000 | 694.830 | 694.830 | Verkauf |
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 694.583 | −0.14% | −1.000 | 694.583 | 694.583 | Verkauf |
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 694.326 | −0.14% | −1.000 | 694.326 | 694.326 | Verkauf |
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 694.250 | −0.14% | −1.000 | 694.250 | 694.250 | Verkauf |
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.932 | −0.14% | −1.000 | 693.932 | 693.932 | Verkauf |
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 693.580 | −0.14% | −1.000 | 693.580 | 693.580 | Verkauf |
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 693.175 | −0.14% | −1.000 | 693.175 | 693.175 | Verkauf |
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | −0.14% | −1.000 | 692.830 | 692.830 | Verkauf |
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | −0.14% | −1.000 | 692.588 | 692.588 | Verkauf |
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | −0.14% | −1.000 | 692.333 | 692.333 | Verkauf |
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | −0.14% | −1.000 | 692.095 | 692.095 | Verkauf |
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.826 | −0.14% | −1.000 | 691.826 | 691.826 | Verkauf |
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | Verkauf |
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | Verkauf |
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | Verkauf |
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.913 | −0.14% | −1.000 | 691.913 | 691.913 | Verkauf |
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 692.000 | −0.14% | −1.000 | 692.000 | 692.000 | Verkauf |
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.830 | −0.14% | −1.000 | 691.830 | 691.830 | Verkauf |
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | −0.14% | −1.000 | 691.588 | 691.588 | Verkauf |
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | −0.14% | −1.000 | 691.318 | 691.318 | Verkauf |
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | Verkauf |
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | Verkauf |
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | Verkauf |
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 691.076 | −0.14% | −1.000 | 691.076 | 691.076 | Verkauf |
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | Verkauf |
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | Verkauf |
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | Verkauf |
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 691.155 | −0.14% | −1.000 | 691.155 | 691.155 | Verkauf |
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | Verkauf |
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 691.083 | −0.14% | −1.000 | 691.083 | 691.083 | Verkauf |
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | Verkauf |