European Low Sulphur Gasoil Financial Futures (Aug 2026)European Low Sulphur Gasoil Financial Futures (Aug 2026)European Low Sulphur Gasoil Financial Futures (Aug 2026)

European Low Sulphur Gasoil Financial Futures (Aug 2026)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Financial Futures (Aug 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01746.625−0.09%−0.688746.625746.625
Neutral
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01761.924−0.23%−1.739761.924761.924
Kauf
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03762.091−0.28%−2.170762.091762.091
Kauf
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01762.869−0.27%−2.095762.869762.869
Kauf
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01760.293−0.26%−2.000760.293760.293
Kauf
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02755.167−0.24%−1.833755.167755.167
Kauf
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02751.857−0.23%−1.750751.857751.857
Kauf
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03749.545−0.26%−1.932749.545749.545
Kauf
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03747.213−0.29%−2.162747.213747.213
Kauf
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01743.917−0.32%−2.416743.917743.917
Kauf
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01740.917−0.31%−2.333740.917740.917
Kauf
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02738.125−0.30%−2.250738.125738.125
Kauf
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01736.321−0.35%−2.560736.321736.321
Kauf
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01734.880−0.37%−2.750734.880734.880
Kauf
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02734.000−0.37%−2.750734.000734.000
Kauf
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01733.909−0.37%−2.750733.909733.909
Kauf
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03732.087−0.40%−2.924732.087732.087
Kauf
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01728.650−0.43%−3.163728.650728.650
Kauf
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02726.136−0.45%−3.250726.136726.136
Kauf
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02724.429−0.45%−3.250724.429724.429
Kauf
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02723.100−0.45%−3.250723.100723.100
Kauf
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01720.591−0.47%−3.409720.591720.591
Starker Kauf
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01717.357−0.53%−3.857717.357717.357
Kauf
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01714.500−0.56%−4.000714.500714.500
Kauf
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01712.545−0.56%−4.000712.545712.545
Kauf
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.609−0.56%−4.000710.609710.609
Kauf
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.56%−4.000709.500709.500
Kauf
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.54%−3.830709.250709.250
Kauf
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.53%−3.750708.739708.739
Kauf
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.51%−3.595707.417707.417
Kauf
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.557−0.45%−3.159705.557705.557
Kauf
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.300−0.40%−2.825704.300704.300
Kauf
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.550−0.37%−2.600703.550703.550
Kauf
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01702.932−0.33%−2.341702.932702.932
Kauf
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.409−0.30%−2.080702.409702.409
Kauf
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.250−0.26%−1.833702.250702.250
Kauf
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.080−0.25%−1.750702.080702.080
Kauf
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.25%−1.750701.659701.659
Kauf
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.341−0.25%−1.750701.341701.341
Kauf
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.250−0.22%−1.580701.250701.250
Kauf
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.417−0.19%−1.333701.417701.417
Kauf
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.500−0.16%−1.091701.500701.500
Kauf
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03701.326−0.14%−1.000701.326701.326
Kauf
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.917−0.14%−1.000700.917700.917
Kauf
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.417−0.14%−1.000700.417700.417
Kauf
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03700.076−0.14%−1.000700.076700.076
Kauf
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.842−0.14%−1.000699.842699.842
Kauf
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.587−0.14%−1.000699.587699.587
Kauf
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.330−0.14%−1.000699.330699.330
Kauf
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01699.083−0.14%−1.000699.083699.083
Kauf
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.826−0.14%−1.000698.826698.826
Kauf
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.583−0.14%−1.000698.583698.583
Kauf
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.341−0.14%−1.000698.341698.341
Kauf
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01698.080−0.14%−1.000698.080698.080
Kauf
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.838−0.14%−1.000697.838697.838
Kauf
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.580−0.14%−1.000697.580697.580
Kauf
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01697.338−0.14%−1.000697.338697.338
Kauf
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02697.083−0.14%−1.000697.083697.083
Kauf
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.845−0.14%−1.000696.845696.845
Kauf
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.576−0.14%−1.000696.576696.576
Kauf
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.500−0.14%−1.000696.500696.500
Kauf
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.500−0.14%−1.000696.500696.500
Kauf
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.500−0.14%−1.000696.500696.500
Kauf
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.500−0.14%−1.000696.500696.500
Kauf
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.500−0.14%−1.000696.500696.500
Kauf
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.500−0.14%−1.000696.500696.500
Kauf
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02696.338−0.14%−1.000696.338696.338
Kauf
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01696.068−0.14%−1.000696.068696.068
Kauf
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01696.000−0.14%−1.000696.000696.000
Kauf
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01696.000−0.14%−1.000696.000696.000
Kauf
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01696.000−0.14%−1.000696.000696.000
Kauf
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.826−0.14%−1.000695.826695.826
Kauf
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.750−0.14%−1.000695.750695.750
Kauf
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.750−0.14%−1.000695.750695.750
Kauf
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.750−0.14%−1.000695.750695.750
Kauf
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.750−0.14%−1.000695.750695.750
Kauf
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.750−0.14%−1.000695.750695.750
Kauf
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.750−0.14%−1.000695.750695.750
Kauf
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.750−0.14%−1.000695.750695.750
Kauf