European Low Sulphur Gasoil Financial Futures (Jan 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 752.576 | +0.53% | 4.000 | 752.576 | 752.576 | Verkauf |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 760.638 | +2.70% | 20.013 | 760.638 | 760.638 | Neutral |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 762.717 | +2.64% | 19.587 | 762.717 | 762.717 | Neutral |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 765.205 | +2.64% | 19.671 | 765.205 | 765.205 | Neutral |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 767.083 | +2.60% | 19.440 | 767.083 | 767.083 | Neutral |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 765.489 | +2.58% | 19.250 | 765.489 | 765.489 | Neutral |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 760.333 | +2.55% | 18.916 | 760.333 | 760.333 | Neutral |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 757.012 | +2.52% | 18.595 | 757.012 | 757.012 | Kauf |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 754.795 | +2.46% | 18.136 | 754.795 | 754.795 | Kauf |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 752.463 | +2.43% | 17.838 | 752.463 | 752.463 | Kauf |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 749.333 | +2.38% | 17.416 | 749.333 | 749.333 | Kauf |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 746.583 | +2.34% | 17.083 | 746.583 | 746.583 | Kauf |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 744.045 | +2.29% | 16.659 | 744.045 | 744.045 | Kauf |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 742.476 | +2.25% | 16.345 | 742.476 | 742.476 | Kauf |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 741.130 | +2.22% | 16.076 | 741.130 | 741.130 | Kauf |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 740.083 | +2.19% | 15.833 | 740.083 | 740.083 | Kauf |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 739.909 | +2.15% | 15.591 | 739.909 | 739.909 | Kauf |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 738.087 | +2.10% | 15.152 | 738.087 | 738.087 | Kauf |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 734.813 | +2.04% | 14.675 | 734.813 | 734.813 | Kauf |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 732.386 | +2.00% | 14.341 | 732.386 | 732.386 | Kauf |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 730.679 | +1.96% | 14.072 | 730.679 | 730.679 | Kauf |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 729.500 | +1.96% | 14.000 | 729.500 | 729.500 | Kauf |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 727.250 | +1.94% | 13.841 | 727.250 | 727.250 | Kauf |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 724.107 | +1.91% | 13.571 | 724.107 | 724.107 | Kauf |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 721.250 | +1.86% | 13.167 | 721.250 | 721.250 | Kauf |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 719.614 | +1.84% | 13.000 | 719.614 | 719.614 | Kauf |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 718.554 | +1.84% | 13.000 | 718.554 | 718.554 | Kauf |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 717.583 | +1.82% | 12.833 | 717.583 | 717.583 | Kauf |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 716.909 | +1.76% | 12.409 | 716.909 | 716.909 | Kauf |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 716.068 | +1.72% | 12.079 | 716.068 | 716.068 | Kauf |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 714.512 | +1.69% | 11.845 | 714.512 | 714.512 | Kauf |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 712.727 | +1.68% | 11.750 | 712.727 | 712.727 | Starker Kauf |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 711.550 | +1.68% | 11.750 | 711.550 | 711.550 | Kauf |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 710.950 | +1.68% | 11.750 | 710.950 | 710.950 | Kauf |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 710.432 | +1.66% | 11.591 | 710.432 | 710.432 | Starker Kauf |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 709.909 | +1.67% | 11.670 | 709.909 | 709.909 | Starker Kauf |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 709.583 | +1.68% | 11.750 | 709.583 | 709.583 | Starker Kauf |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 709.330 | +1.71% | 11.921 | 709.330 | 709.330 | Starker Kauf |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 708.909 | +1.72% | 12.000 | 708.909 | 708.909 | Starker Kauf |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 708.591 | +1.70% | 11.841 | 708.591 | 708.591 | Starker Kauf |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 708.330 | +1.64% | 11.410 | 708.330 | 708.330 | Starker Kauf |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 708.083 | +1.61% | 11.250 | 708.083 | 708.083 | Starker Kauf |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 707.841 | +1.64% | 11.409 | 707.841 | 707.841 | Starker Kauf |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 707.576 | +1.68% | 11.674 | 707.576 | 707.576 | Starker Kauf |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 707.167 | +1.69% | 11.750 | 707.167 | 707.167 | Starker Kauf |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 706.667 | +1.67% | 11.584 | 706.667 | 706.667 | Starker Kauf |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 706.326 | +1.66% | 11.500 | 706.326 | 706.326 | Starker Kauf |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 706.092 | +1.66% | 11.500 | 706.092 | 706.092 | Starker Kauf |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 705.837 | +1.66% | 11.500 | 705.837 | 705.837 | Starker Kauf |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 705.580 | +1.66% | 11.500 | 705.580 | 705.580 | Starker Kauf |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 705.333 | +1.66% | 11.500 | 705.333 | 705.333 | Starker Kauf |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 705.076 | +1.66% | 11.500 | 705.076 | 705.076 | Starker Kauf |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 704.833 | +1.63% | 11.333 | 704.833 | 704.833 | Starker Kauf |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 704.591 | +1.65% | 11.409 | 704.591 | 704.591 | Starker Kauf |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 704.330 | +1.66% | 11.500 | 704.330 | 704.330 | Starker Kauf |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 704.088 | +1.68% | 11.663 | 704.088 | 704.088 | Starker Kauf |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 703.830 | +1.70% | 11.750 | 703.830 | 703.830 | Starker Kauf |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 703.588 | +1.70% | 11.750 | 703.588 | 703.588 | Starker Kauf |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 703.333 | +1.70% | 11.750 | 703.333 | 703.333 | Starker Kauf |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 703.095 | +1.70% | 11.750 | 703.095 | 703.095 | Starker Kauf |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 702.826 | +1.70% | 11.750 | 702.826 | 702.826 | Starker Kauf |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 702.750 | +1.70% | 11.750 | 702.750 | 702.750 | Starker Kauf |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 702.750 | +1.70% | 11.750 | 702.750 | 702.750 | Starker Kauf |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 702.750 | +1.70% | 11.750 | 702.750 | 702.750 | Starker Kauf |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 702.750 | +1.68% | 11.587 | 702.750 | 702.750 | Starker Kauf |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 702.750 | +1.66% | 11.500 | 702.750 | 702.750 | Starker Kauf |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 702.750 | +1.69% | 11.670 | 702.750 | 702.750 | Starker Kauf |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 702.588 | +1.70% | 11.750 | 702.588 | 702.588 | Starker Kauf |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 702.318 | +1.70% | 11.750 | 702.318 | 702.318 | Starker Kauf |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 702.250 | +1.70% | 11.750 | 702.250 | 702.250 | Starker Kauf |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 702.250 | +1.70% | 11.750 | 702.250 | 702.250 | Starker Kauf |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 702.250 | +1.70% | 11.750 | 702.250 | 702.250 | Starker Kauf |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 702.076 | +1.70% | 11.750 | 702.076 | 702.076 | Starker Kauf |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 702.000 | +1.70% | 11.750 | 702.000 | 702.000 | Starker Kauf |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 702.000 | +1.70% | 11.750 | 702.000 | 702.000 | Starker Kauf |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 702.000 | +1.70% | 11.750 | 702.000 | 702.000 | Starker Kauf |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 702.000 | +1.68% | 11.595 | 702.000 | 702.000 | Starker Kauf |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 702.000 | +1.67% | 11.500 | 702.000 | 702.000 | Starker Kauf |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 702.000 | +1.69% | 11.667 | 702.000 | 702.000 | Starker Kauf |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 702.000 | +1.70% | 11.750 | 702.000 | 702.000 | Starker Kauf |