Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 751.51 | +0.52% | 3.87 | 751.51 | 751.51 | Verkauf |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 758.64 | +2.70% | 19.93 | 758.64 | 758.64 | Neutral |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 761.88 | +2.63% | 19.50 | 761.88 | 761.88 | Neutral |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 764.20 | +2.64% | 19.67 | 764.20 | 764.20 | Neutral |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 766.08 | +2.60% | 19.44 | 766.08 | 766.08 | Neutral |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 768.24 | +2.58% | 19.33 | 768.24 | 768.24 | Kauf |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 763.08 | +2.55% | 19.00 | 763.08 | 763.08 | Kauf |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 759.76 | +2.52% | 18.68 | 759.76 | 759.76 | Kauf |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 757.63 | +2.45% | 18.14 | 757.63 | 757.63 | Kauf |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 755.30 | +2.42% | 17.84 | 755.30 | 755.30 | Kauf |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 752.17 | +2.37% | 17.42 | 752.17 | 752.17 | Kauf |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 749.50 | +2.34% | 17.17 | 749.50 | 749.50 | Kauf |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 746.96 | +2.29% | 16.74 | 746.96 | 746.96 | Kauf |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 745.39 | +2.25% | 16.43 | 745.39 | 745.39 | Kauf |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 743.88 | +2.21% | 16.08 | 743.88 | 743.88 | Kauf |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 742.83 | +2.18% | 15.83 | 742.83 | 742.83 | Kauf |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 742.66 | +2.14% | 15.59 | 742.66 | 742.66 | Kauf |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 740.92 | +2.08% | 15.11 | 740.92 | 740.92 | Kauf |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 737.65 | +2.02% | 14.64 | 737.65 | 737.65 | Kauf |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 735.22 | +1.98% | 14.30 | 735.22 | 735.22 | Kauf |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 733.60 | +1.96% | 14.08 | 733.60 | 733.60 | Kauf |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 732.42 | +1.95% | 14.00 | 732.42 | 732.42 | Kauf |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 730.17 | +1.93% | 13.84 | 730.17 | 730.17 | Kauf |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 727.02 | +1.90% | 13.57 | 727.02 | 727.02 | Starker Kauf |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 724.17 | +1.85% | 13.17 | 724.17 | 724.17 | Kauf |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 722.53 | +1.83% | 13.00 | 722.53 | 722.53 | Kauf |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 721.47 | +1.83% | 13.00 | 721.47 | 721.47 | Kauf |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 720.50 | +1.81% | 12.83 | 720.50 | 720.50 | Kauf |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 719.83 | +1.75% | 12.41 | 719.83 | 719.83 | Kauf |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 718.98 | +1.71% | 12.07 | 718.98 | 718.98 | Kauf |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 717.43 | +1.68% | 11.85 | 717.43 | 717.43 | Starker Kauf |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 715.64 | +1.67% | 11.75 | 715.64 | 715.64 | Starker Kauf |