Gulf Coast Jet Fuel (Platts) Futures (Aug 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0574 | +1,03% | 0,0209 | 2,0574 | 2,0574 | Verkaufen |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0591 | +0,94% | 0,0192 | 2,0591 | 2,0591 | Verkaufen |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0614 | +0,94% | 0,0192 | 2,0614 | 2,0614 | Verkaufen |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0707 | +0,73% | 0,0150 | 2,0707 | 2,0707 | Verkaufen |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0790 | +0,72% | 0,0149 | 2,0790 | 2,0790 | Verkaufen |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0901 | +0,75% | 0,0156 | 2,0901 | 2,0901 | Verkaufen |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1000 | +0,77% | 0,0161 | 2,1000 | 2,1000 | Verkaufen |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1036 | +0,72% | 0,0150 | 2,1036 | 2,1036 | Verkaufen |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1066 | +0,57% | 0,0120 | 2,1066 | 2,1066 | Verkaufen |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1112 | +1,10% | 0,0230 | 2,1112 | 2,1112 | Verkaufen |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1003 | +1,11% | 0,0230 | 2,1003 | 2,1003 | Verkaufen |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0992 | +1,11% | 0,0230 | 2,0992 | 2,0992 | Neutral |