Gulf Coast Jet Fuel (Platts) Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1807 | +1,03% | 0,0222 | 2,1807 | 2,1807 | Kauf |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1805 | +0,99% | 0,0214 | 2,1805 | 2,1805 | Kauf |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1809 | +1,00% | 0,0215 | 2,1809 | 2,1809 | Kauf |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1900 | +0,95% | 0,0207 | 2,1900 | 2,1900 | Kauf |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1910 | +0,87% | 0,0188 | 2,1910 | 2,1910 | Kauf |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1980 | +0,79% | 0,0173 | 2,1980 | 2,1980 | Kauf |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2096 | +0,74% | 0,0163 | 2,2096 | 2,2096 | Kauf |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2139 | +0,75% | 0,0164 | 2,2139 | 2,2139 | Kauf |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2161 | +0,74% | 0,0163 | 2,2161 | 2,2161 | Kauf |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2186 | +0,74% | 0,0164 | 2,2186 | 2,2186 | Kauf |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2036 | +0,74% | 0,0162 | 2,2036 | 2,2036 | Kauf |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2024 | +0,71% | 0,0155 | 2,2024 | 2,2024 | Kauf |