Gulf Coast Jet Fuel (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1244 | −0,76% | −0,0162 | 2,1244 | 2,1244 | Kauf |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1281 | −0,63% | −0,0135 | 2,1281 | 2,1281 | Kauf |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1324 | −0,61% | −0,0131 | 2,1324 | 2,1324 | Kauf |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1386 | −0,69% | −0,0148 | 2,1386 | 2,1386 | Kauf |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1423 | −0,60% | −0,0130 | 2,1423 | 2,1423 | Kauf |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1506 | −0,55% | −0,0119 | 2,1506 | 2,1506 | Kauf |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1612 | −0,50% | −0,0108 | 2,1612 | 2,1612 | Kauf |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1647 | −0,45% | −0,0098 | 2,1647 | 2,1647 | Kauf |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1679 | −0,40% | −0,0087 | 2,1679 | 2,1679 | Kauf |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1602 | −0,68% | −0,0147 | 2,1602 | 2,1602 | Kauf |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1509 | −1,07% | −0,0233 | 2,1509 | 2,1509 | Kauf |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1486 | −0,93% | −0,0202 | 2,1486 | 2,1486 | Kauf |