Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0497 | −1,58% | −0,0328 | 2,0497 | 2,0497 | Verkaufen |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0418 | −1,55% | −0,0322 | 2,0418 | 2,0418 | Starker Verkauf |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0326 | −1,54% | −0,0317 | 2,0326 | 2,0326 | Starker Verkauf |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0324 | −1,51% | −0,0312 | 2,0324 | 2,0324 | Starker Verkauf |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0310 | −1,43% | −0,0295 | 2,0310 | 2,0310 | Starker Verkauf |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0378 | −1,38% | −0,0286 | 2,0378 | 2,0378 | Starker Verkauf |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0480 | −1,33% | −0,0276 | 2,0480 | 2,0480 | Starker Verkauf |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0494 | −1,30% | −0,0269 | 2,0494 | 2,0494 | Starker Verkauf |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0534 | −1,25% | −0,0260 | 2,0534 | 2,0534 | Starker Verkauf |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0453 | −1,24% | −0,0256 | 2,0453 | 2,0453 | Starker Verkauf |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0349 | −1,28% | −0,0264 | 2,0349 | 2,0349 | Starker Verkauf |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0291 | −1,23% | −0,0253 | 2,0291 | 2,0291 | Starker Verkauf |