Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3486 | +0.56% | 0.0130 | 2.3486 | 2.3486 | Verkauf |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3966 | +1.01% | 0.0240 | 2.3966 | 2.3966 | Neutral |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4120 | +0.96% | 0.0229 | 2.4120 | 2.4120 | Neutral |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4222 | +1.06% | 0.0253 | 2.4222 | 2.4222 | Neutral |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4049 | +0.92% | 0.0219 | 2.4049 | 2.4049 | Kauf |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3683 | +0.87% | 0.0204 | 2.3683 | 2.3683 | Kauf |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3376 | +0.85% | 0.0197 | 2.3376 | 2.3376 | Neutral |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3619 | +0.66% | 0.0154 | 2.3619 | 2.3619 | Kauf |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3620 | +0.62% | 0.0145 | 2.3620 | 2.3620 | Kauf |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3524 | +0.59% | 0.0137 | 2.3524 | 2.3524 | Kauf |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3457 | +0.54% | 0.0127 | 2.3457 | 2.3457 | Kauf |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3378 | +0.51% | 0.0118 | 2.3378 | 2.3378 | Kauf |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3379 | +0.49% | 0.0113 | 2.3379 | 2.3379 | Kauf |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3340 | +0.46% | 0.0108 | 2.3340 | 2.3340 | Kauf |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3299 | +0.45% | 0.0104 | 2.3299 | 2.3299 | Kauf |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3239 | +0.42% | 0.0097 | 2.3239 | 2.3239 | Kauf |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3080 | +0.40% | 0.0093 | 2.3080 | 2.3080 | Kauf |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2791 | +0.39% | 0.0088 | 2.2791 | 2.2791 | Kauf |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2640 | +0.38% | 0.0085 | 2.2640 | 2.2640 | Kauf |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2174 | +0.37% | 0.0081 | 2.2174 | 2.2174 | Kauf |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2095 | +0.37% | 0.0081 | 2.2095 | 2.2095 | Kauf |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1923 | +0.37% | 0.0080 | 2.1923 | 2.1923 | Kauf |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2106 | +0.36% | 0.0080 | 2.2106 | 2.2106 | Kauf |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2094 | +0.36% | 0.0079 | 2.2094 | 2.2094 | Kauf |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2035 | +0.36% | 0.0079 | 2.2035 | 2.2035 | Kauf |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2109 | +0.35% | 0.0078 | 2.2109 | 2.2109 | Kauf |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2081 | +0.35% | 0.0078 | 2.2081 | 2.2081 | Kauf |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2082 | +0.35% | 0.0077 | 2.2082 | 2.2082 | Kauf |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1636 | +0.36% | 0.0077 | 2.1636 | 2.1636 | Kauf |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1346 | +0.36% | 0.0076 | 2.1346 | 2.1346 | Kauf |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1501 | +0.34% | 0.0073 | 2.1501 | 2.1501 | Kauf |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1048 | +0.34% | 0.0071 | 2.1048 | 2.1048 | Kauf |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1004 | +0.32% | 0.0068 | 2.1004 | 2.1004 | Kauf |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0875 | +0.33% | 0.0068 | 2.0875 | 2.0875 | Kauf |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1076 | +0.32% | 0.0068 | 2.1076 | 2.1076 | Kauf |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1042 | +0.32% | 0.0068 | 2.1042 | 2.1042 | — |