Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)

Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)

Keine Trades
Auf Super-Charts wechseln

Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3921+0.22%0.00522.39212.3921
Neutral
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4783+0.84%0.02072.47832.4783
Kauf
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4944+0.82%0.02042.49442.4944
Starker Kauf
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5032+0.89%0.02202.50322.5032
Starker Kauf
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4875+0.98%0.02422.48752.4875
Starker Kauf
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4482+0.98%0.02372.44822.4482
Starker Kauf
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4127+0.97%0.02312.41272.4127
Starker Kauf
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4318+1.06%0.02552.43182.4318
Starker Kauf
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4289+1.06%0.02552.42892.4289
Starker Kauf
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4186+1.06%0.02542.41862.4186
Starker Kauf
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4097+1.04%0.02492.40972.4097
Starker Kauf
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3988+1.01%0.02402.39882.3988
Kauf
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3968+1.00%0.02372.39682.3968
Kauf
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3911+0.98%0.02322.39112.3911
Kauf
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3858+0.96%0.02282.38582.3858
Kauf
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3796+0.95%0.02252.37962.3796
Kauf
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3635+0.96%0.02242.36352.3635
Starker Kauf
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3340+0.97%0.02252.33402.3340
Starker Kauf
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3173+0.99%0.02272.31732.3173
Starker Kauf
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2689+1.01%0.02272.26892.2689
Starker Kauf
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2587+0.99%0.02212.25872.2587
Starker Kauf
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2401+0.97%0.02152.24012.2401
Starker Kauf
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2580+0.96%0.02142.25802.2580
Starker Kauf
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2562+0.95%0.02132.25622.2562
Starker Kauf
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2499+0.95%0.02122.24992.2499
Starker Kauf
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2567+0.94%0.02112.25672.2567
Starker Kauf
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2535+0.94%0.02102.25352.2535
Starker Kauf
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2529+0.94%0.02092.25292.2529
Starker Kauf
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2079+0.95%0.02082.20792.2079
Starker Kauf
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1783+0.96%0.02072.17832.1783
Starker Kauf
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1934+0.94%0.02052.19342.1934
Starker Kauf
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1478+0.95%0.02032.14782.1478
Kauf
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1429+0.95%0.02012.14292.1429
Kauf
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1298+0.94%0.01992.12982.1298
Kauf
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1494+0.93%0.01972.14942.1494
Starker Kauf
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1457+0.92%0.01952.14572.1457
Starker Kauf