Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)

Keine Trades
Auf Super-Charts wechseln

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.052+1.74%0.054−3.052−3.052
Kauf
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−2.937+6.91%0.218−2.937−2.937
Starker Kauf
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.047+6.16%0.200−3.047−3.047
Starker Kauf
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.195+5.25%0.177−3.195−3.195
Starker Kauf
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.227+3.53%0.118−3.227−3.227
Starker Kauf
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−2.963+2.56%0.078−2.963−2.963
Starker Kauf
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−2.889+2.69%0.080−2.889−2.889
Kauf
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.726+4.35%0.124−2.726−2.726
Starker Kauf
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.655+1.52%0.041−2.655−2.655
Kauf
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.473+1.32%0.033−2.473−2.473
Kauf
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.465+1.68%0.042−2.465−2.465
Kauf
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.477+1.31%0.033−2.477−2.477
Kauf
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.609+0.91%0.024−2.609−2.609
Kauf
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.681+1.11%0.030−2.681−2.681
Kauf
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.747−0.22%−0.006−2.747−2.747
Neutral
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.829−0.86%−0.024−2.829−2.829
Kauf
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.889−0.24%−0.007−2.889−2.889
Neutral
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.782−0.18%−0.005−2.782−2.782
Kauf
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.788+0.36%0.010−2.788−2.788
Kauf
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.787+0.39%0.011−2.787−2.787
Kauf
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.787+0.36%0.010−2.787−2.787
Kauf
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.787+0.36%0.010−2.787−2.787
Kauf
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.787+0.36%0.010−2.787−2.787
Kauf
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.787+0.36%0.010−2.787−2.787
Kauf
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.788+0.32%0.009−2.788−2.788
Kauf
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.787+0.39%0.011−2.787−2.787
Kauf
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.788+0.36%0.010−2.788−2.788
Kauf
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.787+0.36%0.010−2.787−2.787
Kauf
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.787+0.36%0.010−2.787−2.787
Kauf
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.788+0.32%0.009−2.788−2.788
Kauf
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.787+0.39%0.011−2.787−2.787
Kauf