1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.666 | +10.67% | 0.677 | −5.666 | −5.666 | Starker Kauf |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.617 | +2.70% | 0.156 | −5.617 | −5.617 | Starker Kauf |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.137 | −4.37% | −0.257 | −6.137 | −6.137 | Kauf |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.712 | −7.22% | −0.452 | −6.712 | −6.712 | Verkauf |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.857 | −8.60% | −0.543 | −6.857 | −6.857 | Starker Verkauf |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.849 | −9.94% | −0.619 | −6.849 | −6.849 | Verkauf |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.688 | −10.64% | −0.643 | −6.688 | −6.688 | Verkauf |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.491 | −4.34% | −0.270 | −6.491 | −6.491 | Verkauf |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.330 | −4.49% | −0.272 | −6.330 | −6.330 | Verkauf |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.167 | −4.44% | −0.262 | −6.167 | −6.167 | Verkauf |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.073 | −3.44% | −0.202 | −6.073 | −6.073 | Kauf |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.977 | −1.93% | −0.113 | −5.977 | −5.977 | Kauf |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.885 | +2.84% | 0.172 | −5.885 | −5.885 | Starker Kauf |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.880 | +4.36% | 0.268 | −5.880 | −5.880 | Starker Kauf |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.951 | +5.27% | 0.331 | −5.951 | −5.951 | Kauf |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.118 | +5.21% | 0.336 | −6.118 | −6.118 | Starker Kauf |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.074 | +4.24% | 0.269 | −6.074 | −6.074 | Kauf |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.042 | +4.47% | 0.283 | −6.042 | −6.042 | Kauf |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.615 | +8.58% | 0.527 | −5.615 | −5.615 | Starker Kauf |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.305 | +9.19% | 0.537 | −5.305 | −5.305 | Starker Kauf |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.997 | +10.19% | 0.567 | −4.997 | −4.997 | Starker Kauf |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.746 | +10.99% | 0.586 | −4.746 | −4.746 | Starker Kauf |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.525 | +11.12% | 0.566 | −4.525 | −4.525 | Starker Kauf |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.364 | +10.96% | 0.537 | −4.364 | −4.364 | Kauf |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.214 | +11.49% | 0.547 | −4.214 | −4.214 | Starker Kauf |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.109 | +12.33% | 0.578 | −4.109 | −4.109 | Starker Kauf |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.078 | +12.60% | 0.588 | −4.078 | −4.078 | Starker Kauf |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.113 | +12.15% | 0.569 | −4.113 | −4.113 | Starker Kauf |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.032 | +14.01% | 0.657 | −4.032 | −4.032 | Starker Kauf |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −3.964 | +15.82% | 0.745 | −3.964 | −3.964 | Starker Kauf |