1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.711 | +1.37% | 0.121 | −8.711 | −8.711 | Verkauf |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.943 | +0.79% | 0.063 | −7.943 | −7.943 | Verkauf |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.129 | −0.51% | −0.036 | −7.129 | −7.129 | Verkauf |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.040 | −2.22% | −0.153 | −7.040 | −7.040 | Verkauf |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.129 | −2.00% | −0.140 | −7.129 | −7.129 | Starker Verkauf |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.469 | −1.62% | −0.119 | −7.469 | −7.469 | Starker Verkauf |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.558 | −0.93% | −0.070 | −7.558 | −7.558 | Verkauf |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.432 | −0.01% | −0.001 | −7.432 | −7.432 | Verkauf |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.983 | +0.47% | 0.033 | −6.983 | −6.983 | Verkauf |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.896 | +0.79% | 0.055 | −6.896 | −6.896 | Verkauf |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.836 | +1.06% | 0.073 | −6.836 | −6.836 | Verkauf |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.783 | +1.48% | 0.102 | −6.783 | −6.783 | Verkauf |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.765 | +1.80% | 0.124 | −6.765 | −6.765 | Verkauf |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.588 | +3.84% | 0.263 | −6.588 | −6.588 | Neutral |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.742 | +4.08% | 0.287 | −6.742 | −6.742 | Neutral |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.933 | +4.28% | 0.310 | −6.933 | −6.933 | Neutral |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.213 | +4.43% | 0.334 | −7.213 | −7.213 | Verkauf |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.545 | +4.99% | 0.396 | −7.545 | −7.545 | Verkauf |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.795 | +5.07% | 0.416 | −7.795 | −7.795 | Verkauf |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.016 | +4.74% | 0.399 | −8.016 | −8.016 | Verkauf |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.900 | +5.15% | 0.429 | −7.900 | −7.900 | Neutral |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.630 | +5.43% | 0.438 | −7.630 | −7.630 | Kauf |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.362 | +5.74% | 0.448 | −7.362 | −7.362 | Neutral |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.121 | +5.92% | 0.448 | −7.121 | −7.121 | Neutral |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.861 | +6.13% | 0.448 | −6.861 | −6.861 | Neutral |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.679 | +6.43% | 0.459 | −6.679 | −6.679 | Kauf |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.539 | +6.57% | 0.460 | −6.539 | −6.539 | Kauf |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.455 | +6.91% | 0.479 | −6.455 | −6.455 | Kauf |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.510 | +7.01% | 0.491 | −6.510 | −6.510 | Kauf |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.562 | +7.15% | 0.505 | −6.562 | −6.562 | Kauf |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.605 | +7.40% | 0.528 | −6.605 | −6.605 | Kauf |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.650 | +7.54% | 0.542 | −6.650 | −6.650 | Kauf |