1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.509 | +1.01% | 0.087 | −8.509 | −8.509 | Verkauf |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.054 | +3.67% | 0.269 | −7.054 | −7.054 | Verkauf |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.385 | +1.63% | 0.106 | −6.385 | −6.385 | Neutral |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.298 | +0.05% | 0.003 | −6.298 | −6.298 | Verkauf |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.684 | −1.81% | −0.119 | −6.684 | −6.684 | Verkauf |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.698 | −1.44% | −0.095 | −6.698 | −6.698 | Verkauf |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.641 | −1.79% | −0.117 | −6.641 | −6.641 | Verkauf |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.535 | −3.03% | −0.192 | −6.535 | −6.535 | Verkauf |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.488 | −5.15% | −0.318 | −6.488 | −6.488 | Verkauf |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.415 | −5.04% | −0.308 | −6.415 | −6.415 | Verkauf |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.321 | −4.79% | −0.289 | −6.321 | −6.321 | Verkauf |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.307 | −4.98% | −0.299 | −6.307 | −6.307 | Verkauf |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.299 | −4.97% | −0.298 | −6.299 | −6.299 | Verkauf |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.532 | −4.85% | −0.302 | −6.532 | −6.532 | Verkauf |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.607 | −4.62% | −0.292 | −6.607 | −6.607 | Verkauf |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.679 | −3.47% | −0.224 | −6.679 | −6.679 | Verkauf |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.780 | −3.73% | −0.244 | −6.780 | −6.780 | Verkauf |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.773 | −3.58% | −0.234 | −6.773 | −6.773 | Verkauf |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.763 | −3.17% | −0.208 | −6.763 | −6.763 | Neutral |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.503 | −1.55% | −0.099 | −6.503 | −6.503 | Neutral |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.214 | −1.80% | −0.110 | −6.214 | −6.214 | Neutral |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.945 | −2.04% | −0.119 | −5.945 | −5.945 | Neutral |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.674 | −2.14% | −0.119 | −5.674 | −5.674 | Neutral |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.445 | −2.23% | −0.119 | −5.445 | −5.445 | Neutral |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.225 | −2.33% | −0.119 | −5.225 | −5.225 | Neutral |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.055 | −2.41% | −0.119 | −5.055 | −5.055 | Kauf |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.981 | −2.47% | −0.120 | −4.981 | −4.981 | Kauf |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.969 | −2.67% | −0.129 | −4.969 | −4.969 | Kauf |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.971 | −2.35% | −0.114 | −4.971 | −4.971 | Kauf |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.975 | −2.05% | −0.100 | −4.975 | −4.975 | Kauf |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.001 | −1.73% | −0.085 | −5.001 | −5.001 | Kauf |