Auf geht's
WTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial Futures

WTI Midland (Argus) vs. WTI Financial Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

WTI Midland (Argus) vs. WTI Financial Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-030,82+5,13%0,040,820,82
Kauf
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-030,89+7,23%0,060,890,89
Kauf
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-040,93+5,68%0,050,930,93
Kauf
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-040,97+5,43%0,050,970,97
Kauf
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-020,98+1,03%0,010,980,98
Verkaufen
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-021,020,00%0,001,021,02
Verkaufen
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-031,070,00%0,001,071,07
Verkaufen
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-021,070,00%0,001,071,07
Starker Verkauf
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041,070,00%0,001,071,07
Starker Verkauf
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031,070,00%0,001,071,07
Starker Verkauf
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021,070,00%0,001,071,07
Verkaufen
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041,070,00%0,001,071,07
Verkaufen
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021,080,00%0,001,081,08
Verkaufen
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,050,00%0,001,051,05
Verkaufen
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,050,00%0,001,051,05
Verkaufen
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,050,00%0,001,051,05
Verkaufen
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,040,00%0,001,041,04
Verkaufen
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,040,00%0,001,041,04
Verkaufen
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,060,00%0,001,061,06
Verkaufen
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,090,00%0,001,091,09
Verkaufen
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,090,00%0,001,091,09
Verkaufen
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,090,00%0,001,091,09
Verkaufen
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,080,00%0,001,081,08
Verkaufen
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,090,00%0,001,091,09
Verkaufen
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,090,00%0,001,091,09
Verkaufen
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,080,00%0,001,081,08
Verkaufen
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,080,00%0,001,081,08
Verkaufen
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,07−0,93%−0,011,071,07
Starker Verkauf
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,070,00%0,001,071,07
Verkaufen
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,070,00%0,001,071,07
Starker Verkauf
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,080,00%0,001,081,08
Verkaufen
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,070,00%0,001,071,07
Starker Verkauf
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,070,00%0,001,071,07
Verkaufen
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,070,00%0,001,071,07
Verkaufen
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,06−0,93%−0,011,061,06
Starker Verkauf
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,060,00%0,001,061,06
Starker Verkauf
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,070,00%0,001,071,07
Starker Verkauf
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041,070,00%0,001,071,07
Verkaufen
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,070,00%0,001,071,07
Verkaufen
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,070,00%0,001,071,07
Starker Verkauf
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,070,00%0,001,071,07
Verkaufen
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,060,00%0,001,061,06
Starker Verkauf
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021,070,00%0,001,071,07
Verkaufen
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051,070,00%0,001,071,07
Verkaufen
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,070,00%0,001,071,07
Verkaufen
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,070,00%0,001,071,07
Verkaufen
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,070,00%0,001,071,07
Verkaufen
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,070,00%0,001,071,07
Verkaufen
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041,070,00%0,001,071,07
Verkaufen
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031,060,00%0,001,061,06
Starker Verkauf
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021,070,00%0,001,071,07
Verkaufen
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021,070,00%0,001,071,07
Verkaufen
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,06−0,93%−0,011,061,06
Starker Verkauf
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,06−0,93%−0,011,061,06
Starker Verkauf
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041,070,00%0,001,071,07
Verkaufen
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031,060,00%0,001,061,06
Verkaufen
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021,070,00%0,001,071,07
Verkaufen
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051,070,00%0,001,071,07
Verkaufen
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,060,00%0,001,061,06
Starker Verkauf
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021,060,00%0,001,061,06
Starker Verkauf
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041,06−0,93%−0,011,061,06
Starker Verkauf
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031,070,00%0,001,071,07
Verkaufen