PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Verkauf |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | +0.13% | 0.05 | 22.80 | 22.80 | Neutral |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.65 | −0.24% | −0.05 | 29.65 | 29.65 | Starker Verkauf |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.75 | +0.49% | 0.15 | 28.75 | 28.75 | Verkauf |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.95 | +0.27% | 0.05 | 25.95 | 25.95 | Kauf |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.65 | −0.15% | −0.05 | 26.65 | 26.65 | Kauf |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.30 | −0.12% | −0.05 | 32.30 | 32.30 | Verkauf |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.35 | −0.50% | −0.20 | 43.35 | 43.35 | Starker Verkauf |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Verkauf |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Starker Verkauf |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.95 | 0.00% | 0.00 | 34.95 | 34.95 | Verkauf |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.45 | +0.14% | 0.05 | 28.45 | 28.45 | Verkauf |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.05 | −0.40% | −0.10 | 25.05 | 25.05 | Starker Verkauf |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.75 | −0.41% | −0.10 | 26.75 | 26.75 | Starker Verkauf |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.30 | −0.63% | −0.20 | 33.30 | 33.30 | Starker Verkauf |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.35 | −0.71% | −0.20 | 29.35 | 29.35 | Starker Verkauf |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.00 | −1.21% | −0.35 | 27.00 | 27.00 | Starker Verkauf |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.45 | −1.04% | −0.30 | 27.45 | 27.45 | Starker Verkauf |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.10 | −0.84% | −0.30 | 34.10 | 34.10 | Starker Verkauf |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.10 | −0.70% | −0.30 | 45.10 | 45.10 | Starker Verkauf |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.70 | +0.79% | 0.50 | 63.70 | 63.70 | Neutral |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.60 | +0.78% | 0.45 | 59.60 | 59.60 | Neutral |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.75 | −1.21% | −0.45 | 36.75 | 36.75 | Starker Verkauf |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.65 | −1.44% | −0.40 | 28.65 | 28.65 | Starker Verkauf |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | −1.52% | −0.40 | 27.20 | 27.20 | Starker Verkauf |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.85 | −1.52% | −0.45 | 27.85 | 27.85 | Starker Verkauf |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.10 | −1.76% | −0.70 | 40.10 | 40.10 | Verkauf |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.15 | −1.75% | −0.65 | 37.15 | 37.15 | Verkauf |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.65 | 0.00% | 0.00 | 28.65 | 28.65 | Starker Verkauf |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.40 | −1.35% | −0.45 | 31.40 | 31.40 | Starker Verkauf |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.20 | −1.14% | −0.45 | 38.20 | 38.20 | Verkauf |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.05 | −0.95% | −0.50 | 50.05 | 50.05 | Starker Verkauf |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.55 | −0.91% | −0.65 | 70.55 | 70.55 | Verkauf |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.10 | −0.91% | −0.60 | 64.10 | 64.10 | Verkauf |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.45 | −0.91% | −0.40 | 43.45 | 43.45 | Verkauf |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.35 | −0.92% | −0.30 | 33.35 | 33.35 | Verkauf |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.10 | −0.89% | −0.30 | 32.10 | 32.10 | Verkauf |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.45 | −0.91% | −0.30 | 31.45 | 31.45 | Verkauf |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.20 | −0.91% | −0.35 | 40.20 | 40.20 | Verkauf |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.50 | −0.92% | −0.35 | 36.50 | 36.50 | Verkauf |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.25 | −0.92% | −0.30 | 31.25 | 31.25 | Verkauf |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.35 | −0.92% | −0.30 | 32.35 | 32.35 | Verkauf |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.50 | −0.93% | −0.35 | 38.50 | 38.50 | Verkauf |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.55 | −0.91% | −0.50 | 55.55 | 55.55 | Verkauf |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.95 | −1.38% | −1.05 | 75.95 | 75.95 | Verkauf |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.05 | −1.37% | −0.95 | 69.05 | 69.05 | Verkauf |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.00 | −1.36% | −0.65 | 47.00 | 47.00 | Verkauf |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.50 | −1.38% | −0.50 | 36.50 | 36.50 | Verkauf |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.85 | −1.39% | −0.50 | 34.85 | 34.85 | Verkauf |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | −1.36% | −0.45 | 34.00 | 34.00 | Verkauf |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | −1.36% | −0.60 | 43.65 | 43.65 | Verkauf |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.80 | −1.39% | −0.55 | 39.80 | 39.80 | Verkauf |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.10 | −1.39% | −0.50 | 34.10 | 34.10 | Verkauf |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.15 | −1.37% | −0.50 | 35.15 | 35.15 | Verkauf |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.90 | −1.37% | −0.55 | 40.90 | 40.90 | Verkauf |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.35 | −1.37% | −0.85 | 60.35 | 60.35 | Verkauf |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.75 | −1.33% | −1.05 | 78.75 | 78.75 | Verkauf |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.80 | −1.32% | −0.95 | 71.80 | 71.80 | Verkauf |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.00 | −1.31% | −0.65 | 49.00 | 49.00 | Verkauf |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.75 | −1.31% | −0.50 | 37.75 | 37.75 | Verkauf |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.00 | −1.32% | −0.50 | 36.00 | 36.00 | Verkauf |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.30 | −1.31% | −0.45 | 35.30 | 35.30 | Verkauf |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.15 | −1.31% | −0.60 | 45.15 | 45.15 | Verkauf |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.90 | −1.33% | −0.55 | 40.90 | 40.90 | Verkauf |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.35 | −1.34% | −0.50 | 35.35 | 35.35 | Verkauf |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.70 | −1.32% | −0.50 | 36.70 | 36.70 | Verkauf |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.85 | −1.31% | −0.55 | 42.85 | 42.85 | Verkauf |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.00 | −1.33% | −0.85 | 63.00 | 63.00 | Verkauf |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.75 | −1.33% | −1.05 | 78.75 | 78.75 | Verkauf |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.80 | −1.32% | −0.95 | 71.80 | 71.80 | Starker Verkauf |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.00 | −1.31% | −0.65 | 49.00 | 49.00 | Starker Verkauf |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.75 | −1.31% | −0.50 | 37.75 | 37.75 | — |