PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | Starker Verkauf |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.60 | −0.49% | −0.15 | 32.60 | 32.60 | Starker Kauf |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.45 | −0.87% | −0.25 | 29.45 | 29.45 | Kauf |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.70 | 0.00% | 0.00 | 25.70 | 25.70 | Verkauf |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.55 | +0.15% | 0.05 | 27.55 | 27.55 | Starker Kauf |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.75 | −0.21% | −0.05 | 33.75 | 33.75 | Kauf |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.75 | +0.42% | 0.20 | 42.75 | 42.75 | Verkauf |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Neutral |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Verkauf |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.65 | −0.94% | −0.35 | 35.65 | 35.65 | Verkauf |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.25 | −0.37% | −0.10 | 29.25 | 29.25 | Neutral |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.85 | −1.52% | −0.40 | 25.85 | 25.85 | Verkauf |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | −1.15% | −0.30 | 27.60 | 27.60 | Verkauf |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.55 | −1.24% | −0.40 | 33.55 | 33.55 | Verkauf |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.70 | −1.41% | −0.40 | 28.70 | 28.70 | Starker Verkauf |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.20 | −1.09% | −0.30 | 28.20 | 28.20 | Verkauf |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | −1.55% | −0.45 | 28.65 | 28.65 | Verkauf |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.70 | −1.31% | −0.45 | 34.70 | 34.70 | Verkauf |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.40 | −1.28% | −0.60 | 45.40 | 45.40 | Verkauf |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.50 | +0.16% | 0.10 | 62.50 | 62.50 | Verkauf |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.45 | +0.17% | 0.10 | 58.45 | 58.45 | Verkauf |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.65 | −0.58% | −0.20 | 37.65 | 37.65 | Verkauf |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.40 | −1.84% | −0.55 | 29.40 | 29.40 | Starker Verkauf |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.50 | −1.96% | −0.55 | 27.50 | 27.50 | Starker Verkauf |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.35 | −1.94% | −0.55 | 28.35 | 28.35 | Verkauf |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.25 | −1.80% | −0.70 | 39.25 | 39.25 | Verkauf |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.35 | −1.78% | −0.65 | 36.35 | 36.35 | Verkauf |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.80 | −1.68% | −0.50 | 29.80 | 29.80 | Neutral |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.25 | −1.36% | −0.45 | 31.25 | 31.25 | Verkauf |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.00 | −1.15% | −0.45 | 38.00 | 38.00 | Verkauf |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | −0.95% | −0.50 | 49.80 | 49.80 | Verkauf |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.20 | −0.57% | −0.40 | 70.20 | 70.20 | Verkauf |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.80 | −0.56% | −0.35 | 63.80 | 63.80 | Verkauf |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.20 | −0.58% | −0.25 | 43.20 | 43.20 | Verkauf |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.20 | −0.57% | −0.20 | 33.20 | 33.20 | Verkauf |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.95 | −0.59% | −0.20 | 31.95 | 31.95 | Verkauf |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.30 | −0.57% | −0.20 | 31.30 | 31.30 | Verkauf |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.95 | −0.57% | −0.25 | 39.95 | 39.95 | Verkauf |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.35 | −0.57% | −0.20 | 36.35 | 36.35 | Verkauf |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.10 | −0.58% | −0.20 | 31.10 | 31.10 | Verkauf |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.20 | −0.59% | −0.20 | 32.20 | 32.20 | Verkauf |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.30 | −0.57% | −0.20 | 38.30 | 38.30 | Verkauf |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.30 | −0.56% | −0.30 | 55.30 | 55.30 | Verkauf |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.00 | −0.55% | −0.40 | 76.00 | 76.00 | Verkauf |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.15 | −0.55% | −0.40 | 69.15 | 69.15 | Verkauf |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.05 | −0.53% | −0.25 | 47.05 | 47.05 | Verkauf |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.50 | −0.54% | −0.20 | 36.50 | 36.50 | Verkauf |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.85 | −0.54% | −0.20 | 34.85 | 34.85 | Verkauf |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | −0.56% | −0.20 | 34.00 | 34.00 | Verkauf |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.60 | −0.55% | −0.25 | 43.60 | 43.60 | Verkauf |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.85 | −0.55% | −0.20 | 39.85 | 39.85 | Verkauf |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.15 | −0.55% | −0.20 | 34.15 | 34.15 | Verkauf |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.20 | −0.54% | −0.20 | 35.20 | 35.20 | Verkauf |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.95 | −0.53% | −0.20 | 40.95 | 40.95 | Verkauf |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.40 | −0.54% | −0.35 | 60.40 | 60.40 | Verkauf |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.65 | −0.57% | −0.45 | 78.65 | 78.65 | Verkauf |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.65 | −0.57% | −0.40 | 71.65 | 71.65 | Verkauf |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.95 | −0.57% | −0.30 | 48.95 | 48.95 | Verkauf |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | Verkauf |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.95 | −0.55% | −0.20 | 35.95 | 35.95 | Verkauf |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.20 | −0.56% | −0.20 | 35.20 | 35.20 | Verkauf |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.10 | −0.57% | −0.25 | 45.10 | 45.10 | Verkauf |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.80 | −0.56% | −0.25 | 40.80 | 40.80 | Verkauf |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.30 | −0.56% | −0.20 | 35.30 | 35.30 | Verkauf |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.65 | −0.57% | −0.20 | 36.65 | 36.65 | Verkauf |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.75 | −0.58% | −0.25 | 42.75 | 42.75 | Verkauf |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.90 | −0.57% | −0.35 | 62.90 | 62.90 | Verkauf |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.65 | −0.57% | −0.45 | 78.65 | 78.65 | Verkauf |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.65 | −0.57% | −0.40 | 71.65 | 71.65 | Verkauf |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.95 | −0.57% | −0.30 | 48.95 | 48.95 | Verkauf |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | Verkauf |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.95 | −0.55% | −0.20 | 35.95 | 35.95 | — |