PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.05 | +2.33% | 0.55 | 25.05 | 25.05 | Verkauf |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.30 | −0.64% | −0.15 | 26.30 | 26.30 | Starker Verkauf |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.70 | +0.62% | 0.20 | 35.70 | 35.70 | Verkauf |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.20 | +1.12% | 0.40 | 34.20 | 34.20 | Kauf |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.50 | +0.25% | 0.10 | 31.50 | 31.50 | Starker Kauf |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.80 | +0.55% | 0.20 | 32.80 | 32.80 | Kauf |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | −0.21% | −0.10 | 38.00 | 38.00 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.65 | −0.10% | −0.05 | 47.65 | 47.65 | Verkauf |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.00 | +0.49% | 0.30 | 65.00 | 65.00 | Kauf |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.55 | +0.28% | 0.15 | 56.55 | 56.55 | Neutral |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.45 | −0.55% | −0.25 | 41.45 | 41.45 | Starker Verkauf |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.00 | +0.20% | 0.05 | 35.00 | 35.00 | Verkauf |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Starker Verkauf |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.80 | −0.36% | −0.10 | 32.80 | 32.80 | Starker Verkauf |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.80 | +0.23% | 0.10 | 43.80 | 43.80 | Kauf |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.20 | +1.08% | 0.40 | 39.20 | 39.20 | Neutral |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | −0.70% | −0.25 | 33.85 | 33.85 | Verkauf |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.65 | +0.42% | 0.15 | 35.65 | 35.65 | Neutral |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | +0.35% | 0.15 | 42.50 | 42.50 | Neutral |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.30 | +0.28% | 0.15 | 53.30 | 53.30 | Kauf |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.75 | 0.00% | 0.00 | 69.75 | 69.75 | Neutral |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Neutral |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Neutral |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Neutral |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.00 | +1.17% | 0.45 | 38.00 | 38.00 | Kauf |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.65 | +1.16% | 0.40 | 36.65 | 36.65 | Kauf |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.90 | +1.17% | 0.55 | 45.90 | 45.90 | Kauf |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.95 | +1.18% | 0.50 | 42.95 | 42.95 | Kauf |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.95 | +1.18% | 0.40 | 35.95 | 35.95 | Kauf |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.15 | +1.17% | 0.45 | 38.15 | 38.15 | Kauf |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | +1.18% | 0.50 | 44.70 | 44.70 | Kauf |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.00 | +1.18% | 0.70 | 61.00 | 61.00 | Kauf |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.95 | +1.88% | 1.50 | 80.95 | 80.95 | Kauf |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.30 | +1.88% | 1.35 | 74.30 | 74.30 | Kauf |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.80 | +1.87% | 0.95 | 51.80 | 51.80 | Kauf |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.75 | +1.87% | 0.75 | 40.75 | 40.75 | Kauf |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.80 | +1.87% | 0.75 | 39.80 | 39.80 | Kauf |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.75 | +1.87% | 0.70 | 38.75 | 38.75 | Kauf |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.25 | +1.88% | 0.90 | 48.25 | 48.25 | Kauf |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.40 | +1.88% | 0.80 | 44.40 | 44.40 | Kauf |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | +1.88% | 0.70 | 38.95 | 38.95 | Kauf |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.95 | +1.86% | 0.75 | 39.95 | 39.95 | Kauf |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | +1.89% | 0.85 | 46.35 | 46.35 | Kauf |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.10 | +1.88% | 1.20 | 64.10 | 64.10 | Kauf |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.15 | +2.58% | 2.15 | 86.15 | 86.15 | Kauf |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.85 | +2.59% | 2.00 | 78.85 | 78.85 | Kauf |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.35 | +2.58% | 1.40 | 55.35 | 55.35 | Kauf |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.80 | +2.58% | 1.10 | 43.80 | 43.80 | Kauf |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.65 | +2.57% | 1.05 | 42.65 | 42.65 | Kauf |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.40 | +2.58% | 1.05 | 41.40 | 41.40 | Kauf |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.45 | +2.59% | 1.30 | 51.45 | 51.45 | Kauf |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.75 | +2.60% | 1.20 | 47.75 | 47.75 | Kauf |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.90 | +2.59% | 1.05 | 41.90 | 41.90 | Kauf |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.75 | +2.59% | 1.10 | 42.75 | 42.75 | Kauf |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.90 | +2.60% | 1.25 | 48.90 | 48.90 | Kauf |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.75 | +2.60% | 1.75 | 68.75 | 68.75 | Kauf |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.10 | +2.70% | 2.35 | 89.10 | 89.10 | Kauf |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.85 | +2.70% | 2.15 | 81.85 | 81.85 | Kauf |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.15 | +2.71% | 1.50 | 57.15 | 57.15 | Kauf |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.25 | +2.68% | 1.20 | 45.25 | 45.25 | Kauf |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.00 | +2.68% | 1.15 | 44.00 | 44.00 | Kauf |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.85 | +2.71% | 1.15 | 42.85 | 42.85 | Kauf |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.40 | +2.69% | 1.40 | 53.40 | 53.40 | Kauf |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.95 | +2.69% | 1.30 | 48.95 | 48.95 | Kauf |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.95 | +2.70% | 1.15 | 42.95 | 42.95 | Kauf |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.95 | +2.69% | 1.15 | 43.95 | 43.95 | Kauf |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.65 | +2.70% | 1.35 | 50.65 | 50.65 | Kauf |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.10 | +2.70% | 1.85 | 71.10 | 71.10 | Kauf |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.10 | +2.70% | 2.35 | 89.10 | 89.10 | Kauf |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.85 | +2.70% | 2.15 | 81.85 | 81.85 | Kauf |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.15 | +2.71% | 1.50 | 57.15 | 57.15 | Kauf |