PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Starker Verkauf |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.75 | +2.21% | 0.60 | 26.75 | 26.75 | Verkauf |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.25 | −0.31% | −0.10 | 35.25 | 35.25 | Verkauf |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | −0.55% | −0.20 | 34.10 | 34.10 | Neutral |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | −0.54% | −0.15 | 31.40 | 31.40 | Kauf |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | −0.15% | −0.05 | 32.65 | 32.65 | Kauf |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.85 | −0.66% | −0.25 | 37.85 | 37.85 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.95 | −0.27% | −0.15 | 47.95 | 47.95 | Verkauf |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.65 | +0.08% | 0.05 | 64.65 | 64.65 | Neutral |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.95 | −0.85% | −0.50 | 55.95 | 55.95 | Verkauf |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.65 | −0.25% | −0.10 | 40.65 | 40.65 | Verkauf |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.30 | −0.81% | −0.30 | 34.30 | 34.30 | Verkauf |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.30 | −0.60% | −0.20 | 31.30 | 31.30 | Verkauf |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.85 | −0.62% | −0.20 | 31.85 | 31.85 | Starker Verkauf |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.25 | −0.61% | −0.25 | 42.25 | 42.25 | Verkauf |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.15 | −0.68% | −0.25 | 38.15 | 38.15 | Starker Verkauf |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −0.44% | −0.15 | 33.70 | 33.70 | Verkauf |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.55 | −0.97% | −0.35 | 34.55 | 34.55 | Verkauf |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.40 | −0.81% | −0.35 | 41.40 | 41.40 | Verkauf |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.20 | −0.69% | −0.35 | 52.20 | 52.20 | Verkauf |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.10 | +0.15% | 0.10 | 71.10 | 71.10 | Kauf |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.50 | +0.17% | 0.10 | 66.50 | 66.50 | Kauf |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Verkauf |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Neutral |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.60 | −1.56% | −0.60 | 36.60 | 36.60 | Verkauf |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.30 | −1.56% | −0.55 | 35.30 | 35.30 | Verkauf |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.25 | −1.56% | −0.70 | 44.25 | 44.25 | Verkauf |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.45 | −1.54% | −0.65 | 41.45 | 41.45 | Verkauf |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.65 | −1.56% | −0.55 | 34.65 | 34.65 | Verkauf |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.80 | −1.55% | −0.60 | 36.80 | 36.80 | Verkauf |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.05 | −1.55% | −0.70 | 43.05 | 43.05 | Verkauf |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.85 | −1.54% | −0.90 | 58.85 | 58.85 | Verkauf |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.95 | −0.86% | −0.70 | 79.95 | 79.95 | Kauf |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.40 | −0.85% | −0.65 | 73.40 | 73.40 | Kauf |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.20 | −0.85% | −0.45 | 51.20 | 51.20 | Kauf |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.30 | −0.84% | −0.35 | 40.30 | 40.30 | Kauf |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.35 | −0.86% | −0.35 | 39.35 | 39.35 | Kauf |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.30 | −0.83% | −0.30 | 38.30 | 38.30 | Kauf |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.70 | −0.85% | −0.40 | 47.70 | 47.70 | Kauf |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.85 | −0.86% | −0.40 | 43.85 | 43.85 | Kauf |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.50 | −0.85% | −0.35 | 38.50 | 38.50 | Kauf |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.50 | −0.85% | −0.35 | 39.50 | 39.50 | Kauf |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.80 | −0.84% | −0.40 | 45.80 | 45.80 | Kauf |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.35 | −0.85% | −0.55 | 63.35 | 63.35 | Kauf |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.60 | −0.60% | −0.50 | 85.60 | 85.60 | Kauf |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.35 | −0.61% | −0.50 | 78.35 | 78.35 | Kauf |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.00 | −0.61% | −0.35 | 55.00 | 55.00 | Kauf |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.50 | −0.62% | −0.25 | 43.50 | 43.50 | Kauf |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.40 | −0.61% | −0.25 | 42.40 | 42.40 | Kauf |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.15 | −0.63% | −0.25 | 41.15 | 41.15 | Kauf |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.10 | −0.60% | −0.30 | 51.10 | 51.10 | Kauf |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.45 | −0.61% | −0.30 | 47.45 | 47.45 | Kauf |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.65 | −0.62% | −0.25 | 41.65 | 41.65 | Kauf |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.45 | −0.61% | −0.25 | 42.45 | 42.45 | Kauf |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.55 | −0.61% | −0.30 | 48.55 | 48.55 | Kauf |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.30 | −0.61% | −0.40 | 68.30 | 68.30 | Kauf |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.35 | −0.09% | −0.10 | 89.35 | 89.35 | Kauf |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | Kauf |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.35 | −0.09% | −0.05 | 57.35 | 57.35 | Kauf |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.40 | −0.09% | −0.05 | 45.40 | 45.40 | Kauf |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.15 | −0.09% | −0.05 | 44.15 | 44.15 | Kauf |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.00 | −0.09% | −0.05 | 43.00 | 43.00 | Kauf |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.55 | −0.09% | −0.05 | 53.55 | 53.55 | Kauf |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.10 | −0.08% | −0.05 | 49.10 | 49.10 | Kauf |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.10 | −0.09% | −0.05 | 43.10 | 43.10 | Kauf |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.10 | −0.09% | −0.05 | 44.10 | 44.10 | Kauf |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.80 | −0.10% | −0.05 | 50.80 | 50.80 | Kauf |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.30 | −0.08% | −0.05 | 71.30 | 71.30 | Kauf |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.35 | −0.09% | −0.10 | 89.35 | 89.35 | Kauf |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | Kauf |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.35 | −0.09% | −0.05 | 57.35 | 57.35 | Kauf |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.40 | −0.09% | −0.05 | 45.40 | 45.40 | — |