PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.00 | −3.26% | −1.10 | 33.00 | 33.00 | Starker Verkauf |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | −2.09% | −0.70 | 32.35 | 32.35 | Starker Verkauf |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.20 | −1.12% | −0.35 | 29.20 | 29.20 | Verkauf |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.00 | −1.65% | −0.50 | 31.00 | 31.00 | Starker Verkauf |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.65 | −2.11% | −0.80 | 37.65 | 37.65 | Verkauf |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.10 | −0.38% | −0.15 | 44.10 | 44.10 | Verkauf |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.95 | −2.56% | −1.60 | 60.95 | 60.95 | Starker Verkauf |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.90 | −3.07% | −1.60 | 50.90 | 50.90 | Starker Verkauf |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.00 | −0.38% | −0.15 | 39.00 | 39.00 | Verkauf |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.65 | −0.97% | −0.30 | 32.65 | 32.65 | Starker Verkauf |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.10 | +0.50% | 0.15 | 30.10 | 30.10 | Verkauf |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.15 | −1.47% | −0.45 | 30.15 | 30.15 | Starker Verkauf |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.30 | −1.55% | −0.60 | 39.30 | 39.30 | Starker Verkauf |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.10 | −1.84% | −0.60 | 33.10 | 33.10 | Starker Verkauf |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.10 | −0.64% | −0.20 | 31.10 | 31.10 | Verkauf |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.20 | 0.00% | 0.00 | 33.20 | 33.20 | Verkauf |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Verkauf |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.85 | 0.00% | 0.00 | 46.85 | 46.85 | Verkauf |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.65 | −0.75% | −0.50 | 64.65 | 64.65 | Starker Verkauf |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.40 | −0.74% | −0.45 | 60.40 | 60.40 | Starker Verkauf |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Verkauf |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | Verkauf |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Verkauf |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.65 | 0.00% | 0.00 | 31.65 | 31.65 | Verkauf |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.15 | −2.45% | −1.05 | 42.15 | 42.15 | Starker Verkauf |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.45 | −2.47% | −1.00 | 39.45 | 39.45 | Starker Verkauf |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Verkauf |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | −0.73% | −0.25 | 33.95 | 33.95 | Starker Verkauf |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.00 | −0.61% | −0.25 | 41.00 | 41.00 | Starker Verkauf |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | −0.50% | −0.25 | 52.00 | 52.00 | Starker Verkauf |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.30 | −0.82% | −0.60 | 70.30 | 70.30 | Starker Verkauf |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.50 | −0.82% | −0.55 | 64.50 | 64.50 | Starker Verkauf |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.00 | −0.82% | −0.35 | 45.00 | 45.00 | Starker Verkauf |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | −0.81% | −0.30 | 35.45 | 35.45 | Starker Verkauf |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.60 | −0.80% | −0.30 | 34.60 | 34.60 | Starker Verkauf |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.65 | −0.82% | −0.30 | 33.65 | 33.65 | Starker Verkauf |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.90 | −0.81% | −0.35 | 41.90 | 41.90 | Starker Verkauf |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | −0.82% | −0.30 | 38.55 | 38.55 | Starker Verkauf |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.85 | −0.79% | −0.25 | 33.85 | 33.85 | Starker Verkauf |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.65 | −0.83% | −0.30 | 34.65 | 34.65 | Starker Verkauf |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.30 | −0.81% | −0.35 | 40.30 | 40.30 | Starker Verkauf |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.70 | −0.82% | −0.45 | 55.70 | 55.70 | Starker Verkauf |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.75 | −0.99% | −0.75 | 72.75 | 72.75 | Verkauf |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.60 | −1.00% | −0.65 | 66.60 | 66.60 | Verkauf |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.75 | −1.00% | −0.45 | 46.75 | 46.75 | Verkauf |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.95 | −0.96% | −0.35 | 36.95 | 36.95 | Verkauf |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.00 | −0.96% | −0.35 | 36.00 | 36.00 | Verkauf |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.95 | −0.96% | −0.35 | 34.95 | 34.95 | Verkauf |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.45 | −0.98% | −0.45 | 43.45 | 43.45 | Verkauf |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.35 | −0.98% | −0.40 | 40.35 | 40.35 | Verkauf |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.40 | −0.98% | −0.35 | 35.40 | 35.40 | Verkauf |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.10 | −0.96% | −0.35 | 36.10 | 36.10 | Verkauf |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.30 | −0.98% | −0.40 | 41.30 | 41.30 | Verkauf |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.10 | −0.99% | −0.60 | 58.10 | 58.10 | Verkauf |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.00 | −1.21% | −0.95 | 76.00 | 76.00 | Starker Verkauf |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Starker Verkauf |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.80 | −1.20% | −0.60 | 48.80 | 48.80 | Starker Verkauf |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.60 | −1.20% | −0.45 | 38.60 | 38.60 | Starker Verkauf |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.55 | −1.21% | −0.45 | 37.55 | 37.55 | Starker Verkauf |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.55 | −1.19% | −0.45 | 36.55 | 36.55 | Starker Verkauf |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.55 | −1.21% | −0.55 | 45.55 | 45.55 | Starker Verkauf |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.70 | −1.21% | −0.50 | 41.70 | 41.70 | Starker Verkauf |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.65 | −1.21% | −0.45 | 36.65 | 36.65 | Starker Verkauf |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.50 | −1.21% | −0.45 | 37.50 | 37.50 | Starker Verkauf |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.20 | −1.21% | −0.55 | 43.20 | 43.20 | Starker Verkauf |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.65 | −1.21% | −0.75 | 60.65 | 60.65 | Starker Verkauf |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.00 | −1.21% | −0.95 | 76.00 | 76.00 | Starker Verkauf |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Starker Verkauf |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.80 | −1.20% | −0.60 | 48.80 | 48.80 | Starker Verkauf |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.60 | −1.20% | −0.45 | 38.60 | 38.60 | Starker Verkauf |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.55 | −1.21% | −0.45 | 37.55 | 37.55 | Starker Verkauf |