PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.05 | −4.34% | −1.60 | 35.05 | 35.05 | Kauf |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.45 | −3.73% | −1.15 | 29.45 | 29.45 | Kauf |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.20 | −2.02% | −0.50 | 24.20 | 24.20 | Starker Verkauf |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.45 | −1.78% | −0.50 | 26.45 | 26.45 | Verkauf |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.90 | −1.20% | −0.40 | 32.90 | 32.90 | Verkauf |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.20 | −0.62% | −0.25 | 40.20 | 40.20 | Starker Verkauf |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.30 | +0.42% | 0.25 | 59.30 | 59.30 | Verkauf |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.60 | +0.51% | 0.25 | 49.60 | 49.60 | Verkauf |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.65 | +0.96% | 0.35 | 34.65 | 34.65 | Verkauf |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.30 | +0.29% | 0.10 | 27.30 | 27.30 | Verkauf |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.70 | −0.72% | −0.20 | 24.70 | 24.70 | Starker Verkauf |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.55 | −0.62% | −0.15 | 25.55 | 25.55 | Starker Verkauf |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.10 | +3.42% | 1.15 | 35.10 | 35.10 | Kauf |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.50 | +1.03% | 0.30 | 29.50 | 29.50 | Verkauf |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.80 | +0.55% | 0.15 | 25.80 | 25.80 | Verkauf |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | −0.29% | −0.10 | 27.65 | 27.65 | Verkauf |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.85 | −0.36% | −0.10 | 32.85 | 32.85 | Verkauf |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.65 | −0.09% | −0.05 | 42.65 | 42.65 | Verkauf |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.70 | +0.41% | 0.25 | 60.70 | 60.70 | Verkauf |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.55 | +0.41% | 0.25 | 56.55 | 56.55 | Verkauf |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.20 | +0.38% | 0.15 | 37.20 | 37.20 | Verkauf |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.60 | +0.74% | 0.20 | 28.60 | 28.60 | Verkauf |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | +0.79% | 0.20 | 26.90 | 26.90 | Verkauf |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.05 | +0.62% | 0.15 | 26.05 | 26.05 | Verkauf |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.30 | +1.00% | 0.35 | 36.30 | 36.30 | Verkauf |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Verkauf |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.80 | +0.75% | 0.20 | 26.80 | 26.80 | Verkauf |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.10 | +0.86% | 0.25 | 28.10 | 28.10 | Verkauf |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.10 | +0.72% | 0.25 | 35.10 | 35.10 | Verkauf |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.35 | +0.59% | 0.25 | 46.35 | 46.35 | Verkauf |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.20 | +1.24% | 0.80 | 66.20 | 66.20 | Verkauf |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.35 | +1.24% | 0.75 | 60.35 | 60.35 | Verkauf |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.05 | +1.23% | 0.50 | 41.05 | 41.05 | Verkauf |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.00 | +1.24% | 0.40 | 31.00 | 31.00 | Verkauf |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.05 | +1.25% | 0.35 | 30.05 | 30.05 | Verkauf |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.80 | +1.26% | 0.35 | 29.80 | 29.80 | Verkauf |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.60 | +1.24% | 0.45 | 37.60 | 37.60 | Verkauf |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.05 | +1.25% | 0.40 | 34.05 | 34.05 | Verkauf |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.15 | +1.25% | 0.35 | 29.15 | 29.15 | Verkauf |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.15 | +1.24% | 0.35 | 30.15 | 30.15 | Verkauf |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.05 | +1.26% | 0.45 | 36.05 | 36.05 | Verkauf |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.25 | +1.24% | 0.65 | 52.25 | 52.25 | Verkauf |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.55 | +0.36% | 0.25 | 69.55 | 69.55 | Verkauf |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.20 | +0.35% | 0.20 | 63.20 | 63.20 | Verkauf |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.25 | +0.37% | 0.15 | 43.25 | 43.25 | Verkauf |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.80 | +0.34% | 0.10 | 32.80 | 32.80 | Verkauf |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.70 | +0.35% | 0.10 | 31.70 | 31.70 | Verkauf |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.35 | +0.35% | 0.10 | 31.35 | 31.35 | Verkauf |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.55 | +0.36% | 0.15 | 39.55 | 39.55 | Verkauf |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.20 | +0.36% | 0.15 | 36.20 | 36.20 | Verkauf |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.80 | +0.36% | 0.10 | 30.80 | 30.80 | Verkauf |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.80 | +0.35% | 0.10 | 31.80 | 31.80 | Verkauf |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.40 | +0.35% | 0.15 | 37.40 | 37.40 | Verkauf |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.30 | +0.34% | 0.20 | 55.30 | 55.30 | Verkauf |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.40 | −0.23% | −0.15 | 73.40 | 73.40 | Verkauf |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.10 | −0.24% | −0.15 | 67.10 | 67.10 | Verkauf |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.55 | −0.22% | −0.10 | 45.55 | 45.55 | Verkauf |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.95 | −0.23% | −0.10 | 34.95 | 34.95 | Verkauf |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.45 | −0.24% | −0.10 | 33.45 | 33.45 | Verkauf |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.20 | −0.24% | −0.10 | 33.20 | 33.20 | Verkauf |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.90 | −0.21% | −0.10 | 41.90 | 41.90 | Verkauf |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.80 | −0.24% | −0.10 | 37.80 | 37.80 | Verkauf |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.10 | −0.25% | −0.10 | 32.10 | 32.10 | Verkauf |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.25 | −0.24% | −0.10 | 33.25 | 33.25 | Verkauf |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.60 | −0.23% | −0.10 | 39.60 | 39.60 | Verkauf |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.10 | −0.24% | −0.15 | 58.10 | 58.10 | Verkauf |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.40 | −0.23% | −0.15 | 73.40 | 73.40 | Verkauf |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.10 | −0.24% | −0.15 | 67.10 | 67.10 | Verkauf |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.55 | −0.22% | −0.10 | 45.55 | 45.55 | Verkauf |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.95 | −0.23% | −0.10 | 34.95 | 34.95 | Verkauf |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.45 | −0.24% | −0.10 | 33.45 | 33.45 | Starker Verkauf |