PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 19.90 | −1.87% | −0.40 | 19.90 | 19.90 | Starker Verkauf |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.95 | −0.77% | −0.15 | 21.95 | 21.95 | Starker Verkauf |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.70 | −0.47% | −0.15 | 29.70 | 29.70 | Verkauf |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.80 | −0.75% | −0.20 | 27.80 | 27.80 | Verkauf |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.35 | −0.04% | −0.00 | 25.35 | 25.35 | Kauf |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | +0.08% | 0.00 | 26.30 | 26.30 | Kauf |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.05 | +0.09% | 0.05 | 32.05 | 32.05 | Neutral |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.65 | −0.61% | −0.25 | 42.65 | 42.65 | Verkauf |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.80 | −0.57% | −0.35 | 60.80 | 60.80 | Verkauf |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.05 | −0.47% | −0.25 | 53.05 | 53.05 | Verkauf |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.95 | −0.75% | −0.25 | 35.95 | 35.95 | Starker Verkauf |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | +0.14% | 0.05 | 28.80 | 28.80 | Verkauf |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.95 | −2.07% | −0.55 | 25.95 | 25.95 | Starker Verkauf |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.75 | −1.94% | −0.55 | 26.75 | 26.75 | Verkauf |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.30 | −0.58% | −0.20 | 36.30 | 36.30 | Verkauf |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.65 | −1.95% | −0.65 | 31.65 | 31.65 | Verkauf |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.80 | −1.40% | −0.40 | 26.80 | 26.80 | Verkauf |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.50 | −0.83% | −0.25 | 28.50 | 28.50 | Verkauf |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.35 | −0.70% | −0.25 | 35.35 | 35.35 | Verkauf |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.45 | −0.58% | −0.25 | 46.45 | 46.45 | Verkauf |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | −0.25% | −0.15 | 64.95 | 64.95 | Neutral |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.55 | −0.23% | −0.15 | 60.55 | 60.55 | Neutral |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Neutral |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Kauf |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.20 | +0.22% | 0.05 | 32.20 | 32.20 | Verkauf |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.25 | +0.20% | 0.05 | 30.25 | 30.25 | Verkauf |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.30 | +0.21% | 0.10 | 38.30 | 38.30 | Verkauf |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.35 | +0.20% | 0.05 | 35.35 | 35.35 | Verkauf |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | +0.21% | 0.05 | 28.60 | 28.60 | Verkauf |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.10 | +0.23% | 0.05 | 31.10 | 31.10 | Verkauf |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.65 | +0.21% | 0.10 | 37.65 | 37.65 | Verkauf |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.60 | +0.21% | 0.10 | 53.60 | 53.60 | Verkauf |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.70 | +1.01% | 0.75 | 74.70 | 74.70 | Kauf |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.10 | +1.02% | 0.70 | 68.10 | 68.10 | Kauf |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.30 | +1.03% | 0.45 | 46.30 | 46.30 | Kauf |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.95 | +1.01% | 0.35 | 34.95 | 34.95 | Kauf |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.90 | +1.01% | 0.35 | 33.90 | 33.90 | Kauf |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.60 | +1.02% | 0.35 | 33.60 | 33.60 | Kauf |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.40 | +1.02% | 0.45 | 42.40 | 42.40 | Kauf |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.35 | +1.03% | 0.40 | 38.35 | 38.35 | Kauf |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.85 | +1.02% | 0.35 | 32.85 | 32.85 | Kauf |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.05 | +1.01% | 0.35 | 34.05 | 34.05 | Kauf |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.65 | +1.02% | 0.40 | 40.65 | 40.65 | Kauf |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.95 | +1.03% | 0.60 | 58.95 | 58.95 | Kauf |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.25 | +0.72% | 0.55 | 79.25 | 79.25 | Kauf |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.05 | +0.73% | 0.50 | 72.05 | 72.05 | Kauf |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.30 | +0.74% | 0.35 | 49.30 | 49.30 | Kauf |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.40 | +0.73% | 0.25 | 37.40 | 37.40 | Kauf |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | +0.73% | 0.25 | 36.10 | 36.10 | Kauf |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.70 | +0.71% | 0.25 | 35.70 | 35.70 | Kauf |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.10 | +0.71% | 0.30 | 45.10 | 45.10 | Kauf |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.20 | +0.71% | 0.30 | 41.20 | 41.20 | Kauf |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.05 | +0.72% | 0.25 | 35.05 | 35.05 | Kauf |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | +0.72% | 0.25 | 36.20 | 36.20 | Kauf |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.65 | +0.73% | 0.30 | 42.65 | 42.65 | Kauf |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.00 | +0.74% | 0.45 | 63.00 | 63.00 | Kauf |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.20 | +0.43% | 0.35 | 82.20 | 82.20 | Kauf |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.15 | +0.43% | 0.30 | 75.15 | 75.15 | Kauf |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.00 | +0.41% | 0.20 | 51.00 | 51.00 | Kauf |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.10 | +0.44% | 0.15 | 39.10 | 39.10 | Kauf |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.45 | +0.43% | 0.15 | 37.45 | 37.45 | Kauf |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | +0.43% | 0.15 | 37.20 | 37.20 | Kauf |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.95 | +0.43% | 0.20 | 46.95 | 46.95 | Kauf |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.35 | +0.40% | 0.15 | 42.35 | 42.35 | Kauf |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.90 | +0.42% | 0.15 | 35.90 | 35.90 | Kauf |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | Kauf |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.30 | +0.43% | 0.20 | 44.30 | 44.30 | Kauf |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.10 | +0.42% | 0.25 | 65.10 | 65.10 | Kauf |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.20 | +0.43% | 0.35 | 82.20 | 82.20 | Kauf |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.15 | +0.43% | 0.30 | 75.15 | 75.15 | Kauf |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.00 | +0.41% | 0.20 | 51.00 | 51.00 | Kauf |