Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 1.988 | −5.60% | −0.118 | 1.988 | 1.988 | Kauf |
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 1.250 | 0.00% | 0.000 | 1.250 | 1.250 | Kauf |
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −0.084 | — | −0.084 | −0.084 | −0.084 | Verkauf |
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 1.500 | 0.00% | 0.000 | 1.500 | 1.500 | Kauf |
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Kauf |
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 3.416 | −2.40% | −0.084 | 3.416 | 3.416 | Kauf |
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 3.416 | −2.40% | −0.084 | 3.416 | 3.416 | Kauf |
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Verkauf |
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Verkauf |
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Verkauf |
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Verkauf |
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Verkauf |
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Verkauf |
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 2.084 | 0.00% | 0.000 | 2.084 | 2.084 | Verkauf |
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Verkauf |
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Verkauf |
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Verkauf |
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Verkauf |
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Verkauf |
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Verkauf |
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Verkauf |