PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Starker Verkauf |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 90.30 | −4.87% | −4.60 | 90.30 | 90.30 | Kauf |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 74.25 | −3.48% | −2.70 | 74.25 | 74.25 | Kauf |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.60 | −2.66% | −1.55 | 56.60 | 56.60 | Kauf |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.65 | −2.05% | −1.00 | 48.65 | 48.65 | Kauf |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.20 | −2.26% | −1.15 | 49.20 | 49.20 | Kauf |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.90 | −1.76% | −1.00 | 55.90 | 55.90 | Verkauf |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.15 | −1.11% | −0.90 | 79.15 | 79.15 | Verkauf |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.05 | −1.30% | −0.90 | 70.05 | 70.05 | Verkauf |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.80 | −1.39% | −0.70 | 48.80 | 48.80 | Verkauf |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.55 | −1.98% | −0.90 | 44.55 | 44.55 | Starker Verkauf |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.80 | −2.89% | −1.40 | 47.80 | 47.80 | Neutral |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.45 | −2.52% | −1.45 | 56.45 | 56.45 | Kauf |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.65 | −3.88% | −3.50 | 86.65 | 86.65 | Kauf |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.30 | −3.00% | −2.45 | 79.30 | 79.30 | Kauf |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −1.73% | −1.00 | 57.40 | 57.40 | Kauf |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.30 | −1.69% | −0.90 | 51.30 | 51.30 | Kauf |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.80 | −0.97% | −0.50 | 51.80 | 51.80 | Verkauf |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.20 | −0.89% | −0.55 | 59.20 | 59.20 | Starker Verkauf |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.25 | −2.03% | −1.75 | 85.25 | 85.25 | Verkauf |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.10 | −2.03% | −1.60 | 77.10 | 77.10 | Starker Verkauf |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.45 | −0.98% | −0.50 | 52.45 | 52.45 | Starker Verkauf |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.80 | −1.59% | −0.75 | 45.80 | 45.80 | Starker Verkauf |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.10 | −2.45% | −1.25 | 50.10 | 50.10 | Starker Verkauf |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.50 | −1.32% | −0.80 | 60.50 | 60.50 | Verkauf |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.45 | −1.49% | −1.40 | 93.45 | 93.45 | Kauf |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.15 | −1.49% | −1.25 | 84.15 | 84.15 | Kauf |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.65 | −1.59% | −0.95 | 57.65 | 57.65 | Verkauf |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.25 | −1.68% | −0.85 | 50.25 | 50.25 | Verkauf |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.85 | −1.63% | −0.85 | 51.85 | 51.85 | Starker Verkauf |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.95 | −1.41% | −0.95 | 65.95 | 65.95 | Starker Verkauf |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.30 | −2.46% | −2.40 | 94.30 | 94.30 | Verkauf |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.85 | −2.46% | −2.15 | 85.85 | 85.85 | Verkauf |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.25 | −2.47% | −1.55 | 61.25 | 61.25 | Verkauf |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.90 | −2.47% | −1.35 | 52.90 | 52.90 | Verkauf |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.05 | −2.46% | −1.40 | 55.05 | 55.05 | Verkauf |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.45 | −2.48% | −1.50 | 59.45 | 59.45 | Verkauf |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.50 | −2.46% | −2.10 | 83.50 | 83.50 | Verkauf |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.35 | −2.46% | −1.95 | 76.35 | 76.35 | Verkauf |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.10 | −2.47% | −1.45 | 58.10 | 58.10 | Verkauf |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.50 | −2.46% | −1.35 | 53.50 | 53.50 | Verkauf |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.70 | −2.48% | −1.45 | 56.70 | 56.70 | Verkauf |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.15 | −2.47% | −1.85 | 73.15 | 73.15 | Verkauf |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.95 | −2.80% | −2.85 | 98.95 | 98.95 | Verkauf |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.00 | −2.81% | −2.60 | 90.00 | 90.00 | Verkauf |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.70 | −2.81% | −1.85 | 63.70 | 63.70 | Verkauf |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.30 | −2.81% | −1.60 | 55.30 | 55.30 | Verkauf |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.70 | −2.81% | −1.65 | 57.70 | 57.70 | Verkauf |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.55 | −2.81% | −1.80 | 61.55 | 61.55 | Verkauf |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.65 | −2.81% | −2.55 | 87.65 | 87.65 | Verkauf |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.10 | −2.82% | −2.30 | 80.10 | 80.10 | Verkauf |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.50 | −2.81% | −1.75 | 60.50 | 60.50 | Verkauf |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.15 | −2.82% | −1.60 | 55.15 | 55.15 | Verkauf |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.30 | −2.82% | −1.70 | 59.30 | 59.30 | Verkauf |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.95 | −2.80% | −2.20 | 76.95 | 76.95 | Verkauf |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.05 | −3.01% | −3.25 | 104.05 | 104.05 | Verkauf |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.15 | −3.01% | −2.95 | 95.15 | 95.15 | Verkauf |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.70 | −3.00% | −2.10 | 67.70 | 67.70 | Verkauf |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.30 | −3.00% | −1.80 | 58.30 | 58.30 | Verkauf |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.60 | −3.01% | −1.90 | 60.60 | 60.60 | Verkauf |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.00 | −3.00% | −2.00 | 65.00 | 65.00 | Verkauf |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.75 | −3.00% | −2.85 | 92.75 | 92.75 | Verkauf |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.65 | −3.01% | −2.65 | 84.65 | 84.65 | Verkauf |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.20 | −2.99% | −1.95 | 63.20 | 63.20 | Verkauf |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.60 | −3.00% | −1.80 | 57.60 | 57.60 | Verkauf |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.15 | −3.00% | −1.90 | 62.15 | 62.15 | Verkauf |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.40 | −3.00% | −2.50 | 80.40 | 80.40 | Verkauf |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.05 | −3.01% | −3.25 | 104.05 | 104.05 | Starker Verkauf |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.15 | −3.01% | −2.95 | 95.15 | 95.15 | Starker Verkauf |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.70 | −3.00% | −2.10 | 67.70 | 67.70 | Starker Verkauf |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.30 | −3.00% | −1.80 | 58.30 | 58.30 | Starker Verkauf |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.60 | −3.01% | −1.90 | 60.60 | 60.60 | Starker Verkauf |