PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Starker Verkauf |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.65 | +3.59% | 1.20 | 34.65 | 34.65 | Kauf |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.50 | +0.99% | 0.30 | 31.50 | 31.50 | Verkauf |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.70 | +2.32% | 0.65 | 28.70 | 28.70 | Neutral |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.55 | +1.87% | 0.55 | 30.55 | 30.55 | Kauf |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.60 | +1.33% | 0.50 | 36.60 | 36.60 | Kauf |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.65 | +1.16% | 0.50 | 43.65 | 43.65 | Verkauf |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.35 | +1.25% | 0.70 | 57.35 | 57.35 | Neutral |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | +1.49% | 0.70 | 48.20 | 48.20 | Verkauf |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.65 | +1.16% | 0.40 | 36.65 | 36.65 | Verkauf |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.90 | +0.20% | 0.05 | 29.90 | 29.90 | Verkauf |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.45 | +0.62% | 0.15 | 27.45 | 27.45 | Verkauf |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.35 | +0.78% | 0.25 | 32.35 | 32.35 | Verkauf |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.20 | −0.12% | −0.05 | 42.20 | 42.20 | Verkauf |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.85 | −0.14% | −0.05 | 36.85 | 36.85 | Verkauf |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.10 | +0.74% | 0.25 | 34.10 | 34.10 | Verkauf |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.80 | +1.70% | 0.60 | 35.80 | 35.80 | Kauf |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | +1.46% | 0.60 | 41.75 | 41.75 | Verkauf |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.85 | +1.21% | 0.60 | 51.85 | 51.85 | Verkauf |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.40 | +1.21% | 0.90 | 73.40 | 73.40 | Neutral |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.50 | +1.20% | 0.80 | 68.50 | 68.50 | Neutral |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | +1.79% | 0.80 | 45.50 | 45.50 | Verkauf |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.60 | +0.27% | 0.10 | 36.60 | 36.60 | Verkauf |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | Verkauf |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Neutral |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.25 | −0.23% | −0.10 | 47.25 | 47.25 | Verkauf |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.10 | −0.25% | −0.10 | 44.10 | 44.10 | Verkauf |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.90 | +3.19% | 1.15 | 36.90 | 36.90 | Kauf |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.15 | +0.98% | 0.35 | 38.15 | 38.15 | Verkauf |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.30 | +0.82% | 0.35 | 45.30 | 45.30 | Verkauf |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.85 | +0.67% | 0.40 | 56.85 | 56.85 | Verkauf |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.80 | +0.13% | 0.10 | 81.80 | 81.80 | Verkauf |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.10 | +0.13% | 0.10 | 75.10 | 75.10 | Verkauf |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.05 | +0.15% | 0.10 | 52.05 | 52.05 | Verkauf |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.35 | +0.12% | 0.05 | 40.35 | 40.35 | Verkauf |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.90 | +0.13% | 0.05 | 38.90 | 38.90 | Verkauf |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.10 | +0.13% | 0.05 | 38.10 | 38.10 | Verkauf |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.25 | +0.15% | 0.05 | 48.25 | 48.25 | Verkauf |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.45 | +0.14% | 0.05 | 44.45 | 44.45 | Verkauf |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.85 | +0.13% | 0.05 | 38.85 | 38.85 | Verkauf |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.05 | +0.13% | 0.05 | 40.05 | 40.05 | Verkauf |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.30 | +0.13% | 0.05 | 46.30 | 46.30 | Verkauf |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.90 | +0.14% | 0.10 | 63.90 | 63.90 | Verkauf |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.45 | +0.24% | 0.20 | 87.45 | 87.45 | Neutral |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.10 | +0.25% | 0.20 | 80.10 | 80.10 | Neutral |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.85 | +0.25% | 0.15 | 55.85 | 55.85 | Neutral |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.50 | +0.23% | 0.10 | 43.50 | 43.50 | Neutral |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.85 | +0.24% | 0.10 | 41.85 | 41.85 | Neutral |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.70 | +0.25% | 0.10 | 40.70 | 40.70 | Neutral |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.80 | +0.25% | 0.15 | 51.80 | 51.80 | Neutral |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.05 | +0.25% | 0.10 | 48.05 | 48.05 | Neutral |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.75 | +0.24% | 0.10 | 41.75 | 41.75 | Neutral |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.05 | +0.26% | 0.10 | 43.05 | 43.05 | Neutral |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.15 | +0.27% | 0.15 | 49.15 | 49.15 | Neutral |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.90 | +0.26% | 0.20 | 68.90 | 68.90 | Neutral |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 90.95 | +0.10% | 0.10 | 90.95 | 90.95 | Neutral |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.65 | +0.10% | 0.10 | 83.65 | 83.65 | Neutral |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.90 | +0.09% | 0.05 | 57.90 | 57.90 | Neutral |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.25 | +0.09% | 0.05 | 45.25 | 45.25 | Neutral |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.45 | +0.09% | 0.05 | 43.45 | 43.45 | Neutral |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.35 | +0.09% | 0.05 | 42.35 | 42.35 | Neutral |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.25 | +0.11% | 0.05 | 54.25 | 54.25 | Neutral |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.40 | +0.08% | 0.05 | 49.40 | 49.40 | Neutral |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.15 | +0.09% | 0.05 | 43.15 | 43.15 | Neutral |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.60 | +0.09% | 0.05 | 44.60 | 44.60 | Neutral |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.20 | +0.10% | 0.05 | 51.20 | 51.20 | Neutral |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.60 | +0.10% | 0.05 | 71.60 | 71.60 | Neutral |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 90.95 | +0.10% | 0.10 | 90.95 | 90.95 | Verkauf |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.65 | +0.10% | 0.10 | 83.65 | 83.65 | Verkauf |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.90 | +0.09% | 0.05 | 57.90 | 57.90 | Verkauf |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.25 | +0.09% | 0.05 | 45.25 | 45.25 | Neutral |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.45 | +0.09% | 0.05 | 43.45 | 43.45 | — |