PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −1.85% | −0.40 | 22.30 | 22.30 | Starker Verkauf |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.00 | −0.74% | −0.20 | 24.00 | 24.00 | Starker Verkauf |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.95 | −0.48% | −0.15 | 32.95 | 32.95 | Verkauf |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.40 | −0.76% | −0.25 | 31.40 | 31.40 | Verkauf |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −0.03% | −0.00 | 29.00 | 29.00 | Kauf |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | +0.10% | 0.05 | 29.85 | 29.85 | Kauf |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.40 | +0.08% | 0.05 | 35.40 | 35.40 | Neutral |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.05 | −0.60% | −0.25 | 45.05 | 45.05 | Verkauf |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.10 | −0.57% | −0.35 | 57.10 | 57.10 | Verkauf |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.80 | −0.48% | −0.25 | 49.80 | 49.80 | Verkauf |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.60 | −0.74% | −0.30 | 37.60 | 37.60 | Starker Verkauf |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.50 | +0.13% | 0.05 | 30.50 | 30.50 | Verkauf |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.80 | −2.08% | −0.60 | 27.80 | 27.80 | Starker Verkauf |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.95 | −1.93% | −0.65 | 32.95 | 32.95 | Verkauf |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.70 | −0.58% | −0.25 | 44.70 | 44.70 | Verkauf |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.50 | −1.96% | −0.80 | 39.50 | 39.50 | Verkauf |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.60 | −1.42% | −0.50 | 34.60 | 34.60 | Verkauf |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.15 | −0.82% | −0.30 | 36.15 | 36.15 | Verkauf |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.35 | −0.69% | −0.30 | 43.35 | 43.35 | Verkauf |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.00 | −0.57% | −0.30 | 54.00 | 54.00 | Verkauf |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.05 | −0.24% | −0.20 | 75.05 | 75.05 | Neutral |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | −0.23% | −0.15 | 70.10 | 70.10 | Neutral |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Neutral |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Kauf |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.10 | +0.21% | 0.10 | 39.10 | 39.10 | Verkauf |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.90 | +0.19% | 0.05 | 37.90 | 37.90 | Verkauf |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.50 | +0.21% | 0.10 | 48.50 | 48.50 | Verkauf |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.25 | +0.20% | 0.10 | 45.25 | 45.25 | Verkauf |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | +0.19% | 0.05 | 37.70 | 37.70 | Verkauf |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.20 | +0.20% | 0.10 | 40.20 | 40.20 | Verkauf |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.95 | +0.19% | 0.10 | 46.95 | 46.95 | Verkauf |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.95 | +0.20% | 0.15 | 63.95 | 63.95 | Verkauf |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.55 | +1.02% | 0.85 | 85.55 | 85.55 | Kauf |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.55 | +1.03% | 0.80 | 78.55 | 78.55 | Kauf |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.40 | +1.02% | 0.55 | 54.40 | 54.40 | Kauf |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.15 | +1.03% | 0.45 | 42.15 | 42.15 | Kauf |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.70 | +1.02% | 0.40 | 40.70 | 40.70 | Kauf |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.85 | +1.01% | 0.40 | 39.85 | 39.85 | Kauf |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.45 | +1.02% | 0.50 | 50.45 | 50.45 | Kauf |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.45 | +1.02% | 0.45 | 46.45 | 46.45 | Kauf |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.60 | +1.02% | 0.40 | 40.60 | 40.60 | Kauf |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Kauf |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.45 | +1.02% | 0.50 | 48.45 | 48.45 | Kauf |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.80 | +1.03% | 0.70 | 66.80 | 66.80 | Kauf |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.30 | +0.73% | 0.65 | 90.30 | 90.30 | Kauf |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.70 | +0.72% | 0.60 | 82.70 | 82.70 | Kauf |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | +0.73% | 0.40 | 57.70 | 57.70 | Kauf |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.95 | +0.72% | 0.30 | 44.95 | 44.95 | Kauf |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.25 | +0.72% | 0.30 | 43.25 | 43.25 | Kauf |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.05 | +0.72% | 0.30 | 42.05 | 42.05 | Kauf |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.45 | +0.72% | 0.40 | 53.45 | 53.45 | Kauf |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.55 | +0.71% | 0.35 | 49.55 | 49.55 | Kauf |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.10 | +0.72% | 0.30 | 43.10 | 43.10 | Kauf |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.45 | +0.73% | 0.30 | 44.45 | 44.45 | Kauf |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | +0.73% | 0.35 | 50.70 | 50.70 | Kauf |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.15 | +0.72% | 0.50 | 71.15 | 71.15 | Kauf |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.30 | +0.42% | 0.40 | 93.30 | 93.30 | Kauf |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.80 | +0.42% | 0.35 | 85.80 | 85.80 | Kauf |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.40 | +0.42% | 0.25 | 59.40 | 59.40 | Kauf |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.40 | +0.43% | 0.20 | 46.40 | 46.40 | Kauf |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.60 | +0.41% | 0.20 | 44.60 | 44.60 | Kauf |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.45 | +0.44% | 0.20 | 43.45 | 43.45 | Kauf |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.60 | +0.42% | 0.25 | 55.60 | 55.60 | Kauf |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.70 | +0.42% | 0.20 | 50.70 | 50.70 | Kauf |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.25 | +0.43% | 0.20 | 44.25 | 44.25 | Kauf |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.70 | +0.42% | 0.20 | 45.70 | 45.70 | Kauf |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.50 | +0.42% | 0.20 | 52.50 | 52.50 | Kauf |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.45 | +0.42% | 0.30 | 73.45 | 73.45 | Kauf |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.30 | +0.42% | 0.40 | 93.30 | 93.30 | Kauf |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.80 | +0.42% | 0.35 | 85.80 | 85.80 | Kauf |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.40 | +0.42% | 0.25 | 59.40 | 59.40 | Kauf |