PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.35 | −5.72% | −1.65 | 27.35 | 27.35 | Kauf |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.15 | −4.24% | −1.60 | 36.15 | 36.15 | Kauf |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.25 | −4.76% | −1.65 | 33.25 | 33.25 | Kauf |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.25 | −4.09% | −1.30 | 30.25 | 30.25 | Kauf |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.40 | −3.06% | −1.00 | 31.40 | 31.40 | Kauf |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.75 | −1.90% | −0.75 | 37.75 | 37.75 | Kauf |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.45 | −3.29% | −1.60 | 46.45 | 46.45 | Kauf |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.65 | −3.36% | −2.10 | 60.65 | 60.65 | Kauf |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.55 | −3.97% | −2.15 | 51.55 | 51.55 | Kauf |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.15 | −3.33% | −1.30 | 37.15 | 37.15 | Verkauf |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.70 | −2.23% | −0.70 | 30.70 | 30.70 | Neutral |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.20 | −1.09% | −0.30 | 28.20 | 28.20 | Kauf |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.10 | −2.07% | −0.70 | 33.10 | 33.10 | Kauf |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.30 | −3.39% | −1.60 | 45.30 | 45.30 | Kauf |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.40 | −3.88% | −1.60 | 39.40 | 39.40 | Verkauf |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.10 | −2.77% | −1.00 | 35.10 | 35.10 | Kauf |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | −2.75% | −1.00 | 35.30 | 35.30 | Verkauf |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | −2.32% | −1.00 | 42.50 | 42.50 | Verkauf |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | −1.92% | −1.05 | 53.15 | 53.15 | Neutral |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.85 | −2.21% | −1.75 | 76.85 | 76.85 | Kauf |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | −2.22% | −1.65 | 71.75 | 71.75 | Kauf |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.05 | −3.38% | −1.60 | 46.05 | 46.05 | Verkauf |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.90 | −1.35% | −0.50 | 37.90 | 37.90 | Neutral |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.60 | −1.45% | −0.50 | 34.60 | 34.60 | Verkauf |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.15 | −1.47% | −0.50 | 34.15 | 34.15 | Verkauf |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.80 | −3.51% | −1.80 | 49.80 | 49.80 | Kauf |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.50 | −3.53% | −1.70 | 46.50 | 46.50 | Kauf |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.25 | −1.41% | −0.50 | 36.25 | 36.25 | Verkauf |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.45 | −1.96% | −0.80 | 39.45 | 39.45 | Neutral |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | −1.64% | −0.80 | 46.75 | 46.75 | Kauf |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.35 | −1.37% | −0.80 | 58.35 | 58.35 | Verkauf |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.95 | −1.08% | −0.95 | 84.95 | 84.95 | Kauf |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.00 | −1.08% | −0.85 | 78.00 | 78.00 | Kauf |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.05 | −1.08% | −0.60 | 54.05 | 54.05 | Kauf |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.90 | −1.09% | −0.45 | 41.90 | 41.90 | Kauf |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.40 | −1.08% | −0.45 | 40.40 | 40.40 | Kauf |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.60 | −1.07% | −0.45 | 39.60 | 39.60 | Kauf |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.10 | −1.09% | −0.55 | 50.10 | 50.10 | Kauf |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.15 | −1.07% | −0.50 | 46.15 | 46.15 | Kauf |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.35 | −1.08% | −0.45 | 40.35 | 40.35 | Kauf |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.60 | −1.07% | −0.45 | 41.60 | 41.60 | Kauf |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.10 | −1.09% | −0.55 | 48.10 | 48.10 | Kauf |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.35 | −1.09% | −0.75 | 66.35 | 66.35 | Kauf |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.25 | −0.66% | −0.60 | 90.25 | 90.25 | Kauf |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.65 | −0.67% | −0.55 | 82.65 | 82.65 | Kauf |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.65 | −0.67% | −0.40 | 57.65 | 57.65 | Kauf |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.90 | −0.66% | −0.30 | 44.90 | 44.90 | Kauf |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.20 | −0.67% | −0.30 | 43.20 | 43.20 | Kauf |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.00 | −0.69% | −0.30 | 42.00 | 42.00 | Kauf |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.40 | −0.67% | −0.35 | 53.40 | 53.40 | Kauf |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.50 | −0.66% | −0.35 | 49.50 | 49.50 | Kauf |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.05 | −0.67% | −0.30 | 43.05 | 43.05 | Kauf |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.40 | −0.65% | −0.30 | 44.40 | 44.40 | Kauf |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | −0.67% | −0.35 | 50.70 | 50.70 | Kauf |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.05 | −0.67% | −0.50 | 71.05 | 71.05 | Kauf |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.40 | −0.14% | −0.15 | 94.40 | 94.40 | Starker Kauf |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.85 | −0.14% | −0.10 | 86.85 | 86.85 | Starker Kauf |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.15 | −0.15% | −0.10 | 60.15 | 60.15 | Starker Kauf |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.95 | −0.13% | −0.05 | 46.95 | 46.95 | Starker Kauf |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.15 | −0.13% | −0.05 | 45.15 | 45.15 | Starker Kauf |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.95 | −0.14% | −0.05 | 43.95 | 43.95 | Kauf |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 56.30 | −0.14% | −0.10 | 56.30 | 56.30 | Starker Kauf |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 51.30 | −0.16% | −0.10 | 51.30 | 51.30 | Kauf |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.80 | −0.13% | −0.05 | 44.80 | 44.80 | Starker Kauf |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.25 | −0.13% | −0.05 | 46.25 | 46.25 | Starker Kauf |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.15 | −0.13% | −0.05 | 53.15 | 53.15 | Starker Kauf |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.35 | −0.13% | −0.10 | 74.35 | 74.35 | Kauf |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.40 | −0.14% | −0.15 | 94.40 | 94.40 | Kauf |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.85 | −0.14% | −0.10 | 86.85 | 86.85 | Kauf |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.15 | −0.15% | −0.10 | 60.15 | 60.15 | Starker Kauf |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.95 | −0.13% | −0.05 | 46.95 | 46.95 | Starker Kauf |