PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | Verkauf |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.65 | +1.65% | 0.40 | 24.65 | 24.65 | Kauf |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.95 | +0.64% | 0.20 | 32.95 | 32.95 | Verkauf |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | +0.25% | 0.10 | 31.75 | 31.75 | Kauf |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | +0.38% | 0.10 | 29.10 | 29.10 | Kauf |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.70 | −0.50% | −0.15 | 29.70 | 29.70 | Kauf |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.45 | +0.68% | 0.25 | 35.45 | 35.45 | Kauf |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.75 | +1.04% | 0.45 | 45.75 | 45.75 | Kauf |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.05 | +1.65% | 0.95 | 58.05 | 58.05 | Kauf |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.35 | +1.92% | 0.95 | 50.35 | 50.35 | Kauf |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Verkauf |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.10 | +0.37% | 0.10 | 30.10 | 30.10 | Verkauf |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.25 | +1.00% | 0.25 | 27.25 | 27.25 | Verkauf |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.25 | +1.03% | 0.35 | 32.25 | 32.25 | Verkauf |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Verkauf |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Starker Verkauf |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.15 | −0.15% | −0.05 | 34.15 | 34.15 | Verkauf |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Verkauf |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | +0.24% | 0.10 | 42.50 | 42.50 | Verkauf |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | +0.19% | 0.10 | 53.15 | 53.15 | Verkauf |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.80 | +0.38% | 0.30 | 76.80 | 76.80 | Kauf |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | +0.38% | 0.25 | 71.75 | 71.75 | Kauf |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.35 | +0.33% | 0.15 | 48.35 | 48.35 | Verkauf |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.45 | +0.66% | 0.25 | 39.45 | 39.45 | Kauf |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.80 | −0.94% | −0.35 | 37.80 | 37.80 | Verkauf |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.60 | −0.95% | −0.35 | 36.60 | 36.60 | Verkauf |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.85 | −0.93% | −0.45 | 46.85 | 46.85 | Verkauf |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.75 | −0.95% | −0.40 | 43.75 | 43.75 | Verkauf |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.45 | −0.92% | −0.35 | 36.45 | 36.45 | Verkauf |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.85 | −0.94% | −0.35 | 38.85 | 38.85 | Verkauf |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.40 | −0.94% | −0.45 | 45.40 | 45.40 | Verkauf |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.80 | −0.95% | −0.60 | 61.80 | 61.80 | Verkauf |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.90 | −0.22% | −0.20 | 85.90 | 85.90 | Kauf |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.90 | −0.22% | −0.15 | 78.90 | 78.90 | Kauf |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.65 | −0.22% | −0.10 | 54.65 | 54.65 | Kauf |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.35 | −0.21% | −0.10 | 42.35 | 42.35 | Kauf |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.85 | −0.22% | −0.10 | 40.85 | 40.85 | Kauf |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.00 | −0.20% | −0.10 | 40.00 | 40.00 | Kauf |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.70 | −0.22% | −0.10 | 50.70 | 50.70 | Kauf |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.65 | −0.21% | −0.10 | 46.65 | 46.65 | Kauf |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.80 | −0.20% | −0.10 | 40.80 | 40.80 | Kauf |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.05 | −0.21% | −0.10 | 42.05 | 42.05 | Kauf |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.65 | −0.21% | −0.10 | 48.65 | 48.65 | Kauf |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.10 | −0.21% | −0.15 | 67.10 | 67.10 | Kauf |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.00 | −0.04% | −0.05 | 92.00 | 92.00 | Kauf |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.25 | −0.05% | −0.05 | 84.25 | 84.25 | Kauf |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.75 | −0.05% | −0.05 | 58.75 | 58.75 | Kauf |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.75 | −0.04% | −0.00 | 45.75 | 45.75 | Kauf |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.05 | −0.05% | −0.00 | 44.05 | 44.05 | Kauf |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.80 | −0.05% | −0.00 | 42.80 | 42.80 | Kauf |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.45 | −0.04% | −0.00 | 54.45 | 54.45 | Kauf |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.50 | −0.04% | −0.00 | 50.50 | 50.50 | Kauf |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.90 | −0.05% | −0.00 | 43.90 | 43.90 | Kauf |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.25 | −0.04% | −0.00 | 45.25 | 45.25 | Kauf |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.70 | −0.04% | −0.00 | 51.70 | 51.70 | Kauf |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.45 | −0.04% | −0.05 | 72.45 | 72.45 | Kauf |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.90 | −0.18% | −0.15 | 95.90 | 95.90 | Kauf |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.25 | −0.18% | −0.15 | 88.25 | 88.25 | Kauf |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.10 | −0.18% | −0.10 | 61.10 | 61.10 | Kauf |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.75 | −0.17% | −0.10 | 47.75 | 47.75 | Kauf |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.85 | −0.17% | −0.10 | 45.85 | 45.85 | Kauf |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.65 | −0.18% | −0.10 | 44.65 | 44.65 | Kauf |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.20 | −0.17% | −0.10 | 57.20 | 57.20 | Kauf |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.15 | −0.19% | −0.10 | 52.15 | 52.15 | Kauf |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.50 | −0.18% | −0.10 | 45.50 | 45.50 | Kauf |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.00 | −0.17% | −0.10 | 47.00 | 47.00 | Kauf |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.00 | −0.17% | −0.10 | 54.00 | 54.00 | Kauf |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.55 | −0.17% | −0.15 | 75.55 | 75.55 | Kauf |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.90 | −0.18% | −0.15 | 95.90 | 95.90 | Kauf |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.25 | −0.18% | −0.15 | 88.25 | 88.25 | Kauf |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.10 | −0.18% | −0.10 | 61.10 | 61.10 | Kauf |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.75 | −0.17% | −0.10 | 47.75 | 47.75 | — |