PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 89.80 | +5.05% | 4.30 | 89.80 | 89.80 | Starker Kauf |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 77.90 | +3.58% | 2.70 | 77.90 | 77.90 | Starker Kauf |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 63.20 | +1.76% | 1.10 | 63.20 | 63.20 | Starker Kauf |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 57.40 | +0.83% | 0.45 | 57.40 | 57.40 | Starker Kauf |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.35 | +0.28% | 0.15 | 57.35 | 57.35 | Starker Kauf |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.40 | −0.60% | −0.35 | 61.40 | 61.40 | Neutral |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.85 | −0.89% | −0.70 | 78.85 | 78.85 | Verkauf |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.45 | −1.04% | −0.75 | 70.45 | 70.45 | Verkauf |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.10 | +0.15% | 0.10 | 55.10 | 55.10 | Verkauf |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.45 | −0.06% | −0.05 | 52.45 | 52.45 | Neutral |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.20 | +0.45% | 0.25 | 55.20 | 55.20 | Kauf |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 66.50 | +0.94% | 0.60 | 66.50 | 66.50 | Starker Kauf |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.20 | +0.32% | 0.30 | 96.20 | 96.20 | Kauf |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 90.00 | +0.35% | 0.30 | 90.00 | 90.00 | Kauf |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | Kauf |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | Starker Kauf |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.60 | −0.49% | −0.30 | 63.60 | 63.60 | Kauf |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.85 | −0.17% | −0.10 | 68.85 | 68.85 | Starker Verkauf |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.40 | −0.67% | −0.60 | 89.40 | 89.40 | Verkauf |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.30 | −0.67% | −0.55 | 81.30 | 81.30 | Verkauf |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.05 | −1.88% | −1.15 | 60.05 | 60.05 | Starker Verkauf |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.50 | −0.51% | −0.30 | 54.50 | 54.50 | Verkauf |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.40 | −0.49% | −0.30 | 59.40 | 59.40 | Verkauf |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.85 | −0.70% | −0.45 | 66.85 | 66.85 | Neutral |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.80 | −0.62% | −0.60 | 95.80 | 95.80 | Kauf |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.55 | −0.62% | −0.55 | 86.55 | 86.55 | Kauf |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.70 | −0.86% | −0.55 | 65.70 | 65.70 | Verkauf |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.95 | −1.06% | −0.60 | 57.95 | 57.95 | Verkauf |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.60 | −1.03% | −0.60 | 59.60 | 59.60 | Verkauf |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.90 | −0.89% | −0.65 | 70.90 | 70.90 | Verkauf |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.25 | −0.99% | −0.90 | 90.25 | 90.25 | Verkauf |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.45 | −0.98% | −0.80 | 82.45 | 82.45 | Verkauf |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.10 | −0.99% | −0.65 | 65.10 | 65.10 | Verkauf |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.90 | −0.99% | −0.60 | 57.90 | 57.90 | Verkauf |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | −0.99% | −0.60 | 59.80 | 59.80 | Verkauf |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | Verkauf |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.60 | −0.98% | −0.85 | 84.60 | 84.60 | Verkauf |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.80 | −0.98% | −0.75 | 77.80 | 77.80 | Verkauf |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.30 | −0.99% | −0.65 | 63.30 | 63.30 | Verkauf |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.65 | −0.98% | −0.60 | 58.65 | 58.65 | Verkauf |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.35 | −0.98% | −0.60 | 62.35 | 62.35 | Verkauf |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.05 | −0.99% | −0.75 | 76.05 | 76.05 | Verkauf |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.65 | −0.71% | −0.70 | 94.65 | 94.65 | Verkauf |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.20 | −0.73% | −0.65 | 86.20 | 86.20 | Verkauf |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.50 | −0.72% | −0.50 | 67.50 | 67.50 | Verkauf |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.45 | −0.71% | −0.45 | 60.45 | 60.45 | Verkauf |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.60 | −0.71% | −0.45 | 62.60 | 62.60 | Verkauf |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.75 | −0.73% | −0.50 | 66.75 | 66.75 | Verkauf |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.85 | −0.73% | −0.65 | 88.85 | 88.85 | Verkauf |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.35 | −0.72% | −0.60 | 81.35 | 81.35 | Verkauf |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.75 | −0.72% | −0.50 | 65.75 | 65.75 | Verkauf |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.45 | −0.72% | −0.45 | 60.45 | 60.45 | Verkauf |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.00 | −0.72% | −0.45 | 65.00 | 65.00 | Verkauf |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.95 | −0.72% | −0.60 | 79.95 | 79.95 | Verkauf |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.90 | −0.21% | −0.20 | 98.90 | 98.90 | Neutral |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.70 | −0.20% | −0.20 | 90.70 | 90.70 | Neutral |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.30 | −0.21% | −0.15 | 71.30 | 71.30 | Neutral |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.40 | −0.20% | −0.15 | 63.40 | 63.40 | Neutral |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.50 | −0.21% | −0.15 | 65.50 | 65.50 | Neutral |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.20 | −0.20% | −0.15 | 70.20 | 70.20 | Neutral |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.90 | −0.21% | −0.20 | 93.90 | 93.90 | Neutral |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.95 | −0.21% | −0.20 | 85.95 | 85.95 | Verkauf |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.35 | −0.20% | −0.15 | 69.35 | 69.35 | Verkauf |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.70 | −0.20% | −0.15 | 63.70 | 63.70 | Verkauf |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.90 | −0.20% | −0.15 | 68.90 | 68.90 | Verkauf |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.45 | −0.21% | −0.20 | 84.45 | 84.45 | Verkauf |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.90 | −0.21% | −0.20 | 98.90 | 98.90 | Verkauf |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.70 | −0.20% | −0.20 | 90.70 | 90.70 | Verkauf |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.30 | −0.21% | −0.15 | 71.30 | 71.30 | Starker Verkauf |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.40 | −0.20% | −0.15 | 63.40 | 63.40 | Verkauf |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.50 | −0.21% | −0.15 | 65.50 | 65.50 | — |