Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)

Keine Trades
Auf Super-Charts wechseln

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.383+10.06%0.0350.3830.383
Kauf
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.012−106.67%−0.192−0.012−0.012
Verkauf
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.037−122.70%−0.200−0.037−0.037
Verkauf
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.043−80.72%−0.1800.0430.043
Verkauf
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.147−48.78%−0.1400.1470.147
Verkauf
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.256−24.04%−0.0810.2560.256
Verkauf
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.334−15.44%−0.0610.3340.334
Verkauf
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.399−15.11%−0.0710.3990.399
Verkauf
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.420−16.17%−0.0810.4200.420
Starker Verkauf
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.420−20.75%−0.1100.4200.420
Starker Verkauf
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.443−21.31%−0.1200.4430.443
Starker Verkauf
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.474−20.20%−0.1200.4740.474
Starker Verkauf
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.492−19.61%−0.1200.4920.492
Starker Verkauf
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.512−19.24%−0.1220.5120.512
Starker Verkauf
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.532−18.65%−0.1220.5320.532
Starker Verkauf
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.543−19.32%−0.1300.5430.543
Starker Verkauf
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.564−15.19%−0.1010.5640.564
Starker Verkauf
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.595−11.85%−0.0800.5950.595
Verkauf
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.615−9.02%−0.0610.6150.615
Verkauf
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.616−10.20%−0.0700.6160.616
Verkauf
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.606−14.29%−0.1010.6060.606
Verkauf
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.588−13.27%−0.0900.5880.588
Verkauf
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.586−10.81%−0.0710.5860.586
Verkauf
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.566−9.73%−0.0610.5660.566
Verkauf
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.560−8.20%−0.0500.5600.560
Verkauf
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.560−8.20%−0.0500.5600.560
Verkauf
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.560−8.20%−0.0500.5600.560
Verkauf
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.560−8.20%−0.0500.5600.560
Verkauf
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.560−8.20%−0.0500.5600.560
Verkauf
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.560−8.20%−0.0500.5600.560
Verkauf
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.560−8.20%−0.0500.5600.560
Verkauf
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.560−8.20%−0.0500.5600.560
Verkauf
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.560−8.20%−0.0500.5600.560
Verkauf
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.560−8.20%−0.0500.5600.560
Verkauf
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.560−8.20%−0.0500.5600.560
Verkauf
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.560−8.20%−0.0500.5600.560
Verkauf
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.560−8.20%−0.0500.5600.560
Verkauf
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.560−8.20%−0.0500.5600.560
Verkauf
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.560−8.20%−0.0500.5600.560
Verkauf
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.560−8.20%−0.0500.5600.560
Verkauf
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.560−8.20%−0.0500.5600.560
Verkauf
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.560−8.20%−0.0500.5600.560
Verkauf
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.560−8.20%−0.0500.5600.560
Verkauf
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.560−8.20%−0.0500.5600.560
Verkauf
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.560−8.20%−0.0500.5600.560
Verkauf
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.560−8.20%−0.0500.5600.560
Verkauf
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.560−8.20%−0.0500.5600.560
Verkauf
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.560−8.20%−0.0500.5600.560
Verkauf
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.560−8.20%−0.0500.5600.560
Verkauf
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.560−8.20%−0.0500.5600.560
Verkauf
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.560−8.20%−0.0500.5600.560
Verkauf
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.560−8.20%−0.0500.5600.560
Verkauf
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.560−8.20%−0.0500.5600.560
Verkauf
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.560−8.20%−0.0500.5600.560
Verkauf
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.560−8.20%−0.0500.5600.560
Verkauf
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.560−8.20%−0.0500.5600.560
Verkauf
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.560−8.20%−0.0500.5600.560
Verkauf
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.560−8.20%−0.0500.5600.560
Verkauf
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.560−8.20%−0.0500.5600.560
Verkauf
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.560−8.20%−0.0500.5600.560
Verkauf
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.560−8.20%−0.0500.5600.560
Verkauf
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.560−8.20%−0.0500.5600.560
Verkauf
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.560−8.20%−0.0500.5600.560
Verkauf
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.560−8.20%−0.0500.5600.560
Verkauf
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.560−8.20%−0.0500.5600.560
Verkauf
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.560−8.20%−0.0500.5600.560
Verkauf
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.560−8.20%−0.0500.5600.560
Verkauf